MACOM Technology Solutions - Cena Akcji

Cena Akcji
54.33
Dzienna Zmiana
3.17%
Rocznie
-7.98%

Kurs Zmiana Rok
Applied Optoelectronics 2.27 -0.03 -1.30% -72.42%
Apple 149.63 5.85 4.07% 20.08%
Axcelis Technologies 61.97 2.01 3.35% 49.54%
Analog Devices 167.28 3.28 2.00% 1.63%
Advanced Energy Industries 81.05 1.95 2.47% -20.55%
Applied Materials 119.42 4.35 3.78% -13.55%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 102.24 3.49 3.53% 27.67%
Broadcom Inc 583.19 32.53 5.91% 23.47%
Cadence Design Systems 156.21 7.54 5.07% 23.01%
Cohu 30.23 0.70 2.37% -18.45%
Cirrus Logic 80.88 1.37 1.72% 4.24%
FormFactor 41.58 1.01 2.48% 17.95%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.52 1.04 2.38% -22.07%
KLA-Tencor 371.06 17.78 5.03% 17.09%
Lam Research 531.09 21.88 4.30% -18.28%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 72.70 2.64 3.77% -53.68%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 60.79 3.80 6.67% 25.86%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 73.26 2.66 3.77% -12.93%
MaxLinear 40.08 1.03 2.64% 5.78%
Onto Innovation Inc. 79.66 1.81 2.33% 13.70%
NeoPhotonics 15.52 0.11 0.71% 52.01%
Nvidia 187.72 9.21 5.16% 15.56%
NXP Semiconductors 195.89 3.26 1.69% -7.35%
Power Integrations 83.27 1.64 2.01% 1.86%
Qualcomm 139.61 4.77 3.54% 3.77%
Qorvo 112.14 3.66 3.37% -38.63%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.73 2.19 3.50% 2.75%
Synopsys 322.84 16.74 5.47% 26.93%
Seagate Technology 88.22 2.49 2.90% -7.86%
Skyworks Solutions 108.60 4.13 3.95% -36.12%
Texas Instruments 177.83 3.70 2.12% -6.32%
Ultra Clean 33.79 0.87 2.63% -39.52%
Vicor 68.86 3.46 5.29% -23.56%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 62.25 1.57 2.59% -17.25%

Kurs Zmiana Rok
USND 12131 390.48 3.33% -11.77%
US2000 1888 49.66 2.70% -16.80%