MACOM Technology Solutions - Cena Akcji

Cena Akcji
131.66
Dzienna Zmiana
-0.63 -0.48%
Miesięcznie
6.56%
Rocznie
26.30%
Q2 Prognozy TE
123.99

Kurs Chg Zmiana Rok Data
Apple 196.27 -2.71 -1.36% -7.67% 2025-06-13
Axcelis Technologies 66.40 -2.51 -3.64% -52.14% 2025-06-13
Analog Devices 225.52 -6.38 -2.75% -2.33% 2025-06-13
Advanced Energy Industries 123.33 -3.35 -2.64% 15.54% 2025-06-13
Applied Materials 170.84 -4.08 -2.33% -28.21% 2025-06-13
Ambarella 51.00 -2.18 -4.10% -9.73% 2025-06-13
Advanced Micro Devices 115.70 -2.84 -2.40% -27.80% 2025-06-13
Broadcom 249.93 -5.95 -2.33% 48.23% 2025-06-13
Cadence Design Systems 300.78 -7.07 -2.30% -3.57% 2025-06-13
Cohu 18.07 -0.78 -4.14% -42.36% 2025-06-13
Cirrus Logic 101.59 -1.12 -1.09% -17.11% 2025-06-13
FormFactor 33.75 -0.60 -1.75% -41.23% 2025-06-13
Coherent 77.70 -3.25 -4.01% 9.56% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.90% 2025-06-13
KLA-Tencor 867.63 -7.37 -0.84% 5.24% 2025-06-13
Lam Research 89.57 -2.02 -2.21% -13.95% 2025-06-13
Lattice Semiconductor 49.07 -0.46 -0.93% -18.52% 2025-06-13
Microchip Technology 67.22 -0.71 -1.05% -26.33% 2025-06-13
Monolithic Power Systems 688.14 -30.43 -4.23% -14.65% 2025-06-13
Marvell Technology 68.36 -1.28 -1.84% -6.68% 2025-06-13
MACOM Technology Solutions 131.66 -0.63 -0.48% 26.30% 2025-06-13
Micron Technology 115.31 -0.84 -0.72% -19.52% 2025-06-13
MaxLinear 11.94 -0.40 -3.24% -34.25% 2025-06-13
Onto Innovation 94.57 -5.43 -5.43% -57.70% 2025-06-13
Nvidia 141.53 -3.37 -2.33% 9.12% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Power Integrations 56.46 -1.16 -2.01% -23.46% 2025-06-13
Qualcomm 155.09 -3.48 -2.19% -28.95% 2025-06-13
Qorvo 80.87 -0.89 -1.09% -28.03% 2025-06-13
Silicon Laboratories 140.13 -1.00 -0.71% 19.29% 2025-06-13
Semtech 40.48 -1.41 -3.37% 37.08% 2025-06-13
Synopsys 486.57 -8.42 -1.70% -17.54% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 72.06 0.05 0.07% -30.94% 2025-06-13
Texas Instruments 195.62 -3.96 -1.98% -0.48% 2025-06-13
Ultra Clean 20.43 -0.82 -3.86% -57.49% 2025-06-13
Vicor 44.77 -0.23 -0.51% 31.72% 2025-06-13
Vishay Intertechnology 15.33 -0.63 -3.92% -33.40% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13

Kurs Zmiana Rok Data
USND 19408 -254.66 -1.30% 9.72% 2025-06-13
US2000 2105 -34.94 -1.63% 4.93% 2025-06-13