MACOM Technology Solutions - Cena Akcji

Cena Akcji
97.82
Dzienna Zmiana
-1.45 -1.46%
Miesięcznie
-8.55%
Rocznie
-0.59%
Q2 Prognozy TE
95.51


Kurs Chg Zmiana Rok Data
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Axcelis Technologies 47.05 1.83 4.05% -55.02% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Cohu 14.39 0.09 0.63% -53.98% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
FormFactor 26.75 0.52 1.98% -40.04% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Lattice Semiconductor 43.28 1.10 2.61% -42.11% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MaxLinear 9.84 -0.25 -2.48% -55.37% 2025-04-11
Onto Innovation 120.40 2.37 2.01% -34.61% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Power Integrations 45.09 0.48 1.08% -33.73% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Ultra Clean 19.85 0.16 0.81% -54.67% 2025-04-11
Vicor 46.83 0.53 1.14% 28.02% 2025-04-11
Vishay Intertechnology 11.16 -0.29 -2.53% -48.38% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11

Kurs Zmiana Rok Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11