Blackbaud

BLKB

85.09

Codzienna Zmiana:

-2.29 -2.62%

Roczne Zmień:

20.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
MSFT	Microsoft	136.37		-2.06	-1.49%	26.37%	877B	2019-10-22
ORCL	Oracle	54.17		-0.96	-1.74%	12.88%	195B	2019-10-22
CRM	Salesforce.com	142.33		-2.22	-1.54%	0.62%	120B	2019-10-22
ADP	ADP	159.60		-3.92	-2.40%	10.76%	65.4B	2019-10-22
CDK	Cdk Global	49.05		0.72	1.49%	2.17%	8.09B	2019-10-21
PTC	PTC	65.91		-0.21	-0.32%	-27.34%	12.3B	2019-10-22
GWRE	Guidewire Software	109.21		-0.99	-0.90%	20.17%	8.17B	2019-10-22
BLKB	Blackbaud	85.09		-2.29	-2.62%	20.61%	4.99B	2019-10-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22
SPC	US 600	961		2.49	0.26%	0.72%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11246	0.0025	-0.23%
GBPUSD	1.28682	0.0100	-0.77%
AUDUSD	0.68527	0.0015	-0.22%
NZDUSD	0.64040	0.0006	-0.09%
USDJPY	108.48	0.1290	-0.12%
USDCNY	7.07639	0.0060	0.08%
USDCHF	0.98922	0.0031	0.32%
USDCAD	1.30932	0.0005	0.04%
USDMXN	19.1398	0.0175	0.09%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.534	0.2207	0.23%
BTCUSD	8,096.35	114	-1.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
Netherlands	-0.23	0.011	-0.02%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.00%
China	3.23	0.009	-0.01%
Indonesia	7.10	0.030	-0.03%
India	6.70	0.008	0.01%
Norway	1.33	0.015	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.6383	0.51	0.86%
Natural gas	2.2706	0.03	1.17%
Gasoline	1.6028	0.01	-0.55%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.80	3.72	0.25%
Silver	17.5205	0.06	-0.32%
Copper	2.6275	0.01	-0.49%
Soybeans	934.8952	0.50	-0.05%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]