Cena Akcji
42.62
Dzienna Zmiana
0.14 0.33%
Miesięcznie
8.04%
Rocznie
-11.06%
Q1 Prognozy TE
42.50
Kurs Zmiana Rok Data
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
AME Ametek 183.05 -0.67 -0.36% 28.69% 2024-03-28
BMI Badger Meter 160.89 -0.11 -0.07% 34.21% 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 2024-03-28
CGNX Cognex 42.62 0.14 0.33% -11.06% 2024-03-28
CHX ChampionX 36.20 0.75 2.12% 33.97% 2024-03-28
DDD 3D Systems 4.45 0 0% -56.46% 2024-03-28
DHR Danaher 250.63 1.86 0.75% 1.27% 2024-03-28
DOV Dover 177.57 0.35 0.20% 20.83% 2024-03-28
EMR Emerson Electric 113.45 0.002 0% 33.57% 2024-03-28
ETN Eaton 313.67 -0.73 -0.23% 87.12% 2024-03-28
FARO Faro Technologies 21.48 -0.13 -0.60% -10.28% 2024-03-28
FAST Fastenal 77.15 -0.13 -0.17% 45.65% 2024-03-28
FLS Flowserve 45.67 -0.07 -0.14% 38.80% 2024-03-28
FTV Fortive 85.90 -0.13 -0.15% 27.69% 2024-03-28
GE General Electric 175.70 -4.42 -2.45% 86.80% 2024-03-28
GGG Graco 93.73 -0.44 -0.47% 31.40% 2024-03-28
GWW Grainger 1,019.45 -0.73 -0.07% 51.02% 2024-03-28
HON Honeywell International 205.57 0.44 0.21% 8.73% 2024-03-28
IEX IDEX 244.90 -0.19 -0.08% 8.33% 2024-03-28
IPGP IPG Photonics 91.38 0.81 0.89% -24.45% 2024-03-28
IR Ingersoll Rand 94.98 -0.28 -0.29% 67.51% 2024-03-28
IRBT Irobot 8.67 0.08 0.93% -80.08% 2024-03-28
ITT ITT 135.94 -0.91 -0.66% 62.01% 2024-03-28
ITW Illinois Tool Works 269.00 0.79 0.29% 12.35% 2024-03-28
JCI Johnson Controls 65.27 0.40 0.61% 9.58% 2024-03-28
LII Lennox International 487.77 1.09 0.22% 98.92% 2024-03-28
MKSI MKS Instruments 131.97 0.05 0.04% 52.62% 2024-03-28
MMM 3M 106.04 1.45 1.39% 2.76% 2024-03-28
MWA Mueller Water Products 16.11 0.14 0.85% 19.92% 2024-03-28
PH Parker-Hannifin 555.98 -2.07 -0.37% 66.38% 2024-03-28
PRLB Proto Labs 35.72 0.34 0.96% 13.90% 2024-03-28
PTEN Patterson Uti Energy 11.95 -0.10 -0.83% 1.44% 2024-03-28
RES RPC 7.74 0.05 0.59% -2.58% 2024-03-28
ROK Rockwell Automation 291.51 0.30 0.10% 2.45% 2024-03-28
ROP Roper Industries 559.12 0.04 0.01% 28.73% 2024-03-28
SSYS Stratasys 11.64 -0.20 -1.69% -27.52% 2024-03-28
SWK Stanley Black & Decker 97.58 0.52 0.54% 25.25% 2024-03-28
TDY Teledyne Technologies 431.32 2.31 0.54% -0.60% 2024-03-28
TRMB Trimble Navigation 64.46 1.16 1.83% 25.31% 2024-03-28
XYL Xylem 129.84 0.46 0.36% 27.95% 2024-03-28
ZBRA Zebra Technologies 301.48 2.32 0.78% 1.81% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16404 4.77 0.03% 37.55% 2024-03-28
MID US400 3048 13.30 0.44% 23.77% 2024-03-28