Cognex - Cena Akcji

Cena Akcji
30.22
Dzienna Zmiana
-0.38 -1.24%
Miesięcznie
-5.77%
Rocznie
-33.70%
Q2 Prognozy TE
30.03

Kurs Chg Zmiana Rok Data
Omron 3,791.00 -74.00 -1.91% -26.69% 2025-06-13
Ametek 177.07 -2.73 -1.52% 1.77% 2025-06-13
Badger Meter 243.17 -1.46 -0.60% 30.41% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
ChampionX 26.47 0.29 1.11% -12.32% 2025-06-13
Danaher 200.79 -3.94 -1.92% -21.34% 2025-06-13
Dover 176.23 -2.51 -1.40% -0.72% 2025-06-13
Emerson Electric 125.56 -1.18 -0.93% 15.52% 2025-06-13
Eaton 323.25 -6.85 -2.08% -1.68% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Flowserve 46.62 -1.12 -2.35% 0.06% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.43 -3.19 -1.33% 51.84% 2025-06-13
Graco 83.65 -1.48 -1.74% 5.50% 2025-06-13
Grainger 1,064.40 -16.20 -1.50% 17.53% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
IDEX 178.22 -4.20 -2.30% -10.06% 2025-06-13
IPG Photonics 65.88 -2.31 -3.39% -22.37% 2025-06-13
Ingersoll Rand 80.44 -2.03 -2.46% -12.11% 2025-06-13
ITT 150.66 -1.49 -0.98% 18.80% 2025-06-13
Illinois Tool Works 241.65 -4.18 -1.70% 2.76% 2025-06-13
Johnson Controls 101.70 -1.80 -1.73% 46.49% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
MKS Instruments 89.75 -4.00 -4.27% -32.91% 2025-06-13
3M 142.35 -2.28 -1.58% 40.14% 2025-06-13
Mueller Water Products 23.24 -0.61 -2.57% 34.71% 2025-06-13
Parker-Hannifin 653.61 -12.76 -1.91% 30.16% 2025-06-13
Patterson Uti Energy 6.54 0.19 2.91% -33.52% 2025-06-13
RPC 5.08 0.21 4.21% -16.67% 2025-06-13
Rockwell Automation 318.15 -6.60 -2.03% 24.96% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Stanley Black & Decker 65.41 -1.96 -2.91% -23.96% 2025-06-13
Teledyne Technologies 488.49 -6.39 -1.29% 25.30% 2025-06-13
Trimble Navigation 72.09 -0.27 -0.37% 31.66% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Xylem 125.31 -1.90 -1.49% -9.14% 2025-06-13
Zebra Technologies 288.04 -4.64 -1.59% -4.37% 2025-06-13

Kurs Zmiana Rok Data
USND 19401 -261.73 -1.33% 9.68% 2025-06-13
US400 3008 -46.82 -1.53% 3.90% 2025-06-13