Cognex - Cena Akcji

CGNX

84.01

Codzienna Zmiana:

-1.72%

Rocznie:

29.99%

Cena Dzień Rok
Omron Corp 9,120.00 -110.00 -1.19% 20.00%
Ametek 137.00 -0.25 -0.18% 48.78%
Badger Meter 97.83 -1.98 -1.98% 55.48%
Carrier Global Corp 51.96 0.45 0.87% 97.94%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
ChampionX Corp 22.23 -0.42 -1.85% 133.75%
Coherent 244.24 -9.98 -3.93% 81.05%
Cubic 75.00 0 0% 84.05%
3D Systems 24.92 0.10 0.40% 276.13%
Danaher 290.57 0.39 0.13% 46.01%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Faro Technologies 72.32 -0.68 -0.93% 28.64%
Fastenal 54.39 0.04 0.07% 19.88%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 41.83 -0.07 -0.17% 41.56%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Graco 75.45 -0.86 -1.12% 41.68%
Grainger 456.17 -0.55 -0.12% 36.72%
Honeywell International 229.23 1.26 0.55% 50.80%
IDEX 226.20 0.07 0.03% 36.78%
IPG Photonics 201.01 -11.82 -5.55% 11.34%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
Irobot 89.31 0.20 0.22% 25.17%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Lennox International 332.68 5.36 1.64% 22.93%
MKS Instruments 156.60 -5.95 -3.66% 28.73%
3M 200.47 -1.20 -0.60% 29.06%
Mueller Water Products 14.65 -0.19 -1.25% 46.16%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Proto Labs 83.91 -0.19 -0.23% -32.74%
Patterson Uti Energy 8.12 -0.21 -2.52% 102.49%
RPC 4.40 -0.0003 -0.01% 41.02%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Stratasys 19.42 -0.46 -2.29% 26.90%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Teledyne Technologies 442.22 -2.78 -0.62% 45.57%
Trimble Navigation 82.35 -0.88 -1.06% 84.15%
Xylem 123.76 -0.32 -0.26% 66.48%
Zebra Technologies 534.33 -10.98 -2.01% 97.04%

Cena Dzień Rok
NASDAQ 14662 -178.13 -1.20% 40.96%
US400 2660 -15.35 -0.57% 43.91%