Commerce Bancshares - Cena Akcji

Cena Akcji
65.27
Dzienna Zmiana
0.14 0.22%
Miesięcznie
2.50%
Rocznie
14.51%
Q3 Prognozy TE
62.50

Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 17.95 0 0% 15.01% 2025-07-08
Access Holdings 22.25 0.15 0.68% 15.58% 2025-07-09
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
AIB Group plc 7.02 0.07 1.01% 34.61% 2025-07-09
Aktia Bank 9.92 0.02 0.20% 7.48% 2025-07-09
Associated Banc 25.76 0.12 0.45% 25.15% 2025-07-09
Banco BPM SPA 10.73 0.24 2.29% 69.99% 2025-07-09
Bancfirst 130.05 0.20 0.15% 47.68% 2025-07-09
Banco Bradesco 14.06 -0.15 -1.06% 21.73% 2025-07-09
Bank of Georgia Group 7,040.00 -60.00 -0.85% 61.28% 2025-07-09
Bank of Ireland Group PLC 12.51 0.18 1.46% 23.20% 2025-07-09
BankUnited 37.54 0.01 0.01% 26.81% 2025-07-09
Banca Monte dei Paschi di Siena 7.20 0.13 1.80% 43.71% 2025-07-09
Bank of Hawaii 70.34 0.06 0.09% 23.23% 2025-07-09
BOK Financial 104.01 0.10 0.10% 14.50% 2025-07-09
Banco Panamericano 7.69 0.04 0.52% -7.46% 2025-07-09
BRD 18.48 0.16 0.87% -12.00% 2025-07-08
Cadence Bank 35.18 -0.06 -0.16% 25.18% 2025-07-09
Commerzbank 30.08 0.11 0.37% 105.60% 2025-07-09
Commerce Bancshares 65.27 0.14 0.22% 14.51% 2025-07-09
Cullen/Frost Bankers 136.96 0.47 0.34% 38.53% 2025-07-09
CVB Financial 20.83 -0.10 -0.48% 20.06% 2025-07-09
Enterprise Financial Services 57.06 -0.12 -0.21% 41.76% 2025-07-09
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-09
East West Bancorp 107.13 -1.07 -0.99% 47.26% 2025-07-09
First Financial Bancorp 25.72 -0.02 -0.08% 14.67% 2025-07-09
First Horizon National 21.94 -0.01 -0.02% 41.42% 2025-07-09
First Interstate BancSystem 31.18 0.23 0.74% 8.98% 2025-07-09
First HoldCo 28.75 -1.20 -4.01% 28.48% 2025-07-09
FNB 15.87 0.10 0.60% 16.14% 2025-07-09
Fulton Financial 19.35 0.18 0.94% 13.82% 2025-07-09
Guaranty Trust Holding Company 88.00 2.05 2.39% 95.12% 2025-07-09
Huntington Bancshares 17.42 -0.06 -0.34% 33.28% 2025-07-09
Permanent TSB Holdings 2.11 -0.01 -0.47% 59.85% 2025-07-09
Lakeland Financial 64.77 -0.15 -0.23% 8.93% 2025-07-09
Bank Mayapada Internasional 181.00 1.00 0.56% -39.26% 2025-07-09
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Flagstar Financial 11.24 -0.02 -0.18% 8.49% 2025-07-09
Old National Bancorp 23.21 0.30 1.31% 32.93% 2025-07-09
Prosperity Bancshares 74.10 -0.17 -0.23% 22.38% 2025-07-09
Akb Primor'ye Pao 24,200.00 -200.00 -0.82% -24.84% 2025-07-09
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Synovus Financial 54.35 -0.57 -1.04% 36.28% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Sterling Bank 5.55 0.04 0.73% 39.10% 2025-07-09
Stock Yards Bancorp 80.47 -1.01 -1.24% 60.68% 2025-07-09
Texas Capital Bancshares 86.68 0.46 0.53% 39.07% 2025-07-09
UMB Financial 110.68 0.56 0.51% 28.29% 2025-07-09
Unicaja Banco 2.11 0.02 0.77% 61.13% 2025-07-09
Bank Uralsib Pao 0.11 -0.003 -2.60% -38.37% 2025-07-09
Washington Federal 30.97 0.06 0.19% 5.48% 2025-07-09
Western Alliance Bancorporation 84.38 -0.27 -0.31% 35.15% 2025-07-09
Webster Financial 58.72 -0.33 -0.55% 34.70% 2025-07-09
Wintrust Financial 132.61 -0.23 -0.17% 32.40% 2025-07-09

Kurs Zmiana Rok Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09
US Bank Index 73 -0.10 -0.14% 33.12% 2025-07-09