Commerce Bancshares - Cena Akcji


Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 16.80 -0.10 -0.59% 12.75% 2025-07-28
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.94 0.10 1.39% 29.38% 2025-07-29
Aktia Bank 10.20 0.08 0.79% 7.94% 2025-07-29
Associated Banc 25.23 -0.18 -0.71% 8.75% 2025-07-29
Banco BPM SPA 10.90 0.09 0.81% 70.27% 2025-07-30
Bancfirst 126.52 -0.49 -0.39% 16.80% 2025-07-29
Banco Bradesco 13.27 0 0% 18.24% 2025-07-29
Bank of Georgia Group 7,535.00 55.00 0.74% 64.88% 2025-07-29
Bank of Ireland Group PLC 11.99 -0.57 -4.54% 15.07% 2025-07-29
BankUnited 37.73 -0.44 -1.15% -1.92% 2025-07-29
Banca Monte dei Paschi di Siena 7.33 0.01 0.15% 45.42% 2025-07-30
Bank of Hawaii 62.61 -0.26 -0.41% -9.08% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.77 0.02 0.26% -8.59% 2025-07-29
BRD 19.58 0.06 0.31% -12.20% 2025-07-28
Cadence Bank 35.74 -0.53 -1.46% 7.59% 2025-07-29
Commerzbank 30.62 0.32 1.06% 102.92% 2025-07-30
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 135.06 -0.22 -0.16% 12.84% 2025-07-29
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
Enterprise Financial Services 58.09 1.71 3.03% 10.06% 2025-07-29
Ecobank Transnational Incorporated 36.60 2.60 7.65% 66.36% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bancorp 25.08 -0.13 -0.52% -8.77% 2025-07-29
First Horizon National 22.31 -0.21 -0.93% 32.56% 2025-07-29
First Interstate BancSystem 29.61 -0.04 -0.13% -5.37% 2025-07-29
First HoldCo 35.15 0.10 0.29% 76.72% 2025-07-29
FNB 15.56 -0.15 -0.95% 0.32% 2025-07-29
Fulton Financial 18.58 -0.04 -0.21% -5.73% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
Permanent TSB Holdings 2.03 -0.02 -0.98% 35.33% 2025-07-29
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
Bank Mayapada Internasional 183.00 -1.00 -0.54% -28.52% 2025-07-30
First Abu Dhabi Bank Pjsc 18.04 0.06 0.33% 43.17% 2025-07-28
Sharjah Islamic 2.89 0.02 0.70% 27.88% 2025-07-28
Flagstar Financial 11.82 0.46 4.05% 11.51% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.36 -0.26 -0.38% -7.74% 2025-07-29
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Rocket Companies 0.01 -0.002 -14.29% -99.93% 2025-07-29
Synovus Financial 49.10 0.26 0.53% 4.76% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Stock Yards Bancorp 76.31 -1.55 -1.99% 22.08% 2025-07-29
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
UMB Financial 108.58 -0.37 -0.34% 10.76% 2025-07-29
Unicaja Banco 2.27 -0.02 -0.92% 82.53% 2025-07-30
Bank Uralsib Pao 0.12 -0.001 -0.76% -34.44% 2025-07-29
Washington Federal 29.37 -0.37 -1.24% -16.92% 2025-07-29
Western Alliance Bancorporation 80.34 -0.38 -0.47% -0.12% 2025-07-29
Webster Financial 58.89 -0.65 -1.09% 19.33% 2025-07-29
Wintrust Financial 131.50 -0.50 -0.38% 21.49% 2025-07-29

Kurs Zmiana Rok Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US Bank Index 75 0.03 0.04% 26.18% 2025-07-29