Woodward - Cena Akcji


Kurs Chg Zmiana Rok Data
Albany International 71.43 -0.90 -1.24% -23.21% 2025-07-29
AAR 76.10 -0.70 -0.91% 18.11% 2025-07-29
Allegheny Technologies 94.11 -1.41 -1.48% 43.53% 2025-07-29
Boeing 226.24 -10.17 -4.30% 20.84% 2025-07-29
Booz Allen Hamilton 108.21 1.09 1.02% -22.05% 2025-07-29
Caci International 468.62 5.26 1.14% 3.53% 2025-07-29
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cummins 366.34 -4.36 -1.18% 26.65% 2025-07-29
Curtiss-Wright 492.25 1.62 0.33% 72.43% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
General Electric Aerospace 269.91 -0.70 -0.26% 61.00% 2025-07-29
Heico 323.51 -0.41 -0.13% 35.55% 2025-07-29
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Thales 235.50 -0.40 -0.17% 60.26% 2025-07-30
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Howmet Aerospace 189.17 1.00 0.53% 101.65% 2025-07-29
Hexcel 61.36 -0.49 -0.79% -6.31% 2025-07-29
ITT 161.27 -1.20 -0.74% 14.52% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Kadant 344.41 0.39 0.11% -3.43% 2025-07-29
Leidos 160.98 0.63 0.39% 5.24% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Lockheed Martin 419.67 -1.67 -0.40% -21.93% 2025-07-29
Middleby 146.93 -2.30 -1.54% 11.56% 2025-07-29
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 573.22 4.60 0.81% 17.75% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
QinetiQ Group 500.87 2.47 0.50% 3.66% 2025-07-30
Rbc Bearings 385.08 -0.54 -0.14% 32.03% 2025-07-29
Science Applications International 113.79 0.55 0.49% -7.24% 2025-07-29
Spirit AeroSystems 40.12 -1.48 -3.56% 10.65% 2025-07-29
Standex Intl 165.29 -0.06 -0.04% -10.24% 2025-07-29
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.20 -0.37 -0.46% -15.16% 2025-07-29
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Kurs Zmiana Rok Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29