Woodward - Cena Akcji


Kurs Chg Zmiana Rok Data
Albany International 68.50 -0.32 -0.47% -18.99% 2025-06-12
AAR 68.77 0.56 0.82% 1.91% 2025-06-12
Allegheny Technologies 84.13 0.24 0.29% 47.31% 2025-06-12
Boeing 203.77 -10.31 -4.82% 12.63% 2025-06-12
Booz Allen Hamilton 102.10 1.45 1.44% -32.12% 2025-06-12
Caci International 445.76 4.54 1.03% 4.77% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Curtiss-Wright 474.19 2.48 0.53% 76.29% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
General Dynamics 279.84 4.00 1.45% -4.37% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Heico 304.12 1.93 0.64% 34.00% 2025-06-12
Huntington Ingalls Industries 229.18 3.05 1.35% -4.57% 2025-06-12
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Hexcel 55.93 -0.43 -0.76% -11.82% 2025-06-12
ITT 152.15 -0.21 -0.14% 17.21% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Kadant 322.50 -7.00 -2.12% 12.37% 2025-06-12
Leidos 147.94 2.15 1.47% 2.25% 2025-06-12
Lincoln Electric 204.37 0.72 0.35% 9.39% 2025-06-12
Lockheed Martin 468.82 11.69 2.56% 2.25% 2025-06-12
Middleby 143.89 -2.82 -1.92% 13.77% 2025-06-12
Mercury Systems 51.57 -0.69 -1.32% 78.94% 2025-06-12
Northrop Grumman 497.08 8.73 1.79% 17.47% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
QinetiQ Group 512.50 7.50 1.49% 16.85% 2025-06-13
Rbc Bearings 371.75 -3.84 -1.02% 35.25% 2025-06-12
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Spirit AeroSystems 37.46 -0.91 -2.37% 27.50% 2025-06-12
Standex Intl 155.82 1.46 0.95% -5.95% 2025-06-12
TransDigm 1,436.57 6.80 0.48% 8.83% 2025-06-12
Triumph 25.86 -0.02 -0.08% 77.37% 2025-06-12
Textron 77.76 1.00 1.30% -10.11% 2025-06-12
Wartsila 19.36 -0.12 -0.62% 2.08% 2025-06-13
Woodward 234.87 1.82 0.78% 27.16% 2025-06-12

Kurs Zmiana Rok Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12