Woodward - Cena Akcji

Cena Akcji
150.52
Dzienna Zmiana
0.78 0.52%
Miesięcznie
-0.61%
Rocznie
64.00%
Q2 Prognozy TE
151.18
Kurs Chg Zmiana Rok Data
AIN Albany International 87.96 0.58 0.66% 1.92% 2024-04-26
AIR AAR 68.06 0.64 0.95% 32.52% 2024-04-26
ATI Allegheny Technologies 51.18 1.34 2.68% 36.14% 2024-04-26
BA Boeing 166.71 -0.30 -0.18% -17.89% 2024-04-26
BAH Booz Allen Hamilton 144.93 -0.34 -0.23% 54.03% 2024-04-26
CACI Caci International 403.86 1.99 0.50% 34.29% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CAT Caterpillar 343.94 5.88 1.74% 59.09% 2024-04-26
CMI Cummins 292.00 0.20 0.07% 26.47% 2024-04-26
CW Curtiss-Wright 254.58 1.09 0.43% 52.56% 2024-04-26
EMR Emerson Electric 110.29 0.69 0.62% 33.15% 2024-04-26
ETN Eaton 323.77 6.73 2.12% 92.75% 2024-04-26
GD General Dynamics 284.25 -0.59 -0.21% 31.79% 2024-04-26
GE General Electric 161.44 0.38 0.24% 67.80% 2024-04-26
HEI Heico 207.96 1.14 0.55% 26.32% 2024-04-26
HII Huntington Ingalls Industries 277.21 1.23 0.45% 37.66% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 193.04 0.06 0.03% -2.80% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.70 0.52 0.81% -9.01% 2024-04-26
ITT ITT 131.56 1.41 1.08% 62.40% 2024-04-26
JCI Johnson Controls 65.25 0.76 1.18% 9.90% 2024-04-26
KAI Kadant 281.56 1.98 0.71% 53.01% 2024-04-26
LDOS Leidos 130.25 0.28 0.22% 41.48% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LMT Lockheed Martin 462.00 -3.26 -0.70% -0.65% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
NOC Northrop Grumman 480.30 -8.28 -1.69% 6.95% 2024-04-26
PH Parker-Hannifin 551.73 1.48 0.27% 70.66% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SAIC Science Applications International 129.64 0.52 0.40% 26.60% 2024-04-26
SPR Spirit AeroSystems 32.11 0.30 0.94% 8.85% 2024-04-26
SXI Standex Intl 172.08 0.48 0.28% 44.97% 2024-04-26
TDG TransDigm 1,256.90 -1.29 -0.10% 65.57% 2024-04-26
TGI Triumph 13.49 0.07 0.52% 26.79% 2024-04-26
TXT Textron 86.77 1.77 2.08% 32.35% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15941 329.17 2.11% 31.28% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26
MID US400 2902 14.76 0.51% 17.60% 2024-04-26