Allegiant Travel - Cena Akcji

Cena Akcji
51.74
Dzienna Zmiana
-1.25 -2.36%
Miesięcznie
10.16%
Rocznie
7.57%
Q2 Prognozy TE
55.24

Kurs Chg Zmiana Rok Data
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.69 0.07 0.38% 1.58% 2025-05-23
AerCap 112.20 0.11 0.10% 23.00% 2025-05-23
Air Lease 56.55 -0.56 -0.98% 18.50% 2025-05-23
Allegiant Travel 51.74 -1.25 -2.36% 7.57% 2025-05-23
Alaska Air 50.24 0.14 0.28% 18.62% 2025-05-23
Chorus Aviation 20.07 -0.15 -0.74% 30.09% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 144.79 -2.50 -1.70% -16.48% 2025-05-23
Canadian Pacific Railway 110.47 -1.00 -0.90% 1.21% 2025-05-23
CSX 30.64 -0.01 -0.03% -8.56% 2025-05-23
Delta Air Lines 47.73 -0.86 -1.77% -7.90% 2025-05-23
Exchange Income 56.81 -0.09 -0.16% 24.15% 2025-05-23
Expeditors International Of Washington 112.40 -1.37 -1.20% -3.58% 2025-05-23
FedEx 215.71 -3.01 -1.37% -13.43% 2025-05-23
General Dynamics 274.21 -2.61 -0.94% -7.59% 2025-05-23
HUB 33.51 -0.54 -1.59% -22.45% 2025-05-23
J. B. Hunt 137.31 -1.72 -1.24% -12.87% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Knight Transportation 42.92 -0.57 -1.31% -8.54% 2025-05-23
Lockheed Martin 467.61 -2.73 -0.58% 0.23% 2025-05-23
Southwest Airlines 30.85 -0.34 -1.07% 15.39% 2025-05-23
Northrop Grumman 471.26 -1.86 -0.39% 1.02% 2025-05-23
Norfolk Southern 238.60 -0.94 -0.39% 5.52% 2025-05-23
Ryanair 55.19 0.14 0.25% 8.05% 2025-05-22
SkyWest 97.89 -0.76 -0.77% 30.43% 2025-05-23
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 221.91 -1.04 -0.47% -4.67% 2025-05-23
United Parcel Service 95.53 -1.40 -1.44% -31.32% 2025-05-23
Werner 25.87 -0.29 -1.11% -30.40% 2025-05-23
XPO Logistics 117.11 -1.67 -1.41% 11.11% 2025-05-23

Kurs Zmiana Rok Data
USND 18726 -199.60 -1.05% 10.67% 2025-05-23
US2000 2032 -13.61 -0.67% -1.82% 2025-05-23