Allegiant Travel - Cena Akcji


Kurs Chg Zmiana Rok Data
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 21.97 -0.21 -0.95% 36.04% 2025-07-24
AerCap 113.00 0.93 0.83% 21.23% 2025-07-23
Air Lease 58.36 0.85 1.48% 22.53% 2025-07-23
Allegiant Travel 54.01 1.53 2.92% 12.36% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
Chorus Aviation 22.44 -0.38 -1.67% 15.52% 2025-07-24
C.H. Robinson Worldwide 101.64 1.05 1.04% 13.68% 2025-07-24
Canadian National Railway 130.42 -0.56 -0.43% -16.83% 2025-07-24
Canadian Pacific Railway 103.93 -1.19 -1.13% -7.17% 2025-07-24
CSX 35.17 0.20 0.57% 4.58% 2025-07-24
Delta Air Lines 54.69 -1.29 -2.30% 27.38% 2025-07-24
Exchange Income 65.66 -0.32 -0.48% 35.94% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 238.62 0.72 0.30% -19.96% 2025-07-24
General Dynamics 320.32 3.38 1.07% 12.65% 2025-07-24
HUB 36.39 0.47 1.31% -18.02% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
JetBlue Airways 4.37 -0.26 -5.62% -27.53% 2025-07-24
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Lockheed Martin 424.94 5.55 1.32% -18.48% 2025-07-24
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Northrop Grumman 575.93 7.43 1.31% 22.90% 2025-07-24
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Ryanair 62.10 0.39 0.63% 63.39% 2025-07-23
SkyWest 113.46 0.87 0.77% 36.49% 2025-07-23
United Airlines Holdings 91.24 0.46 0.51% 98.24% 2025-07-23
Union Pacific 223.27 -7.73 -3.35% -5.88% 2025-07-24
United Parcel Service 102.37 -1.16 -1.12% -19.48% 2025-07-24
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Kurs Zmiana Rok Data
USND 21100 79.99 0.38% 22.81% 2025-07-24
US2000 2262 -21.10 -0.92% 1.77% 2025-07-24