FFIN

46.89

Codzienna Zmiana:

-5.25%

Rocznie:

53.24%

Cena Dzień Rok
Ameris Bancorp 50.03 -2.88 -5.44% 109.95%
Bancfirst 63.37 -1.25 -1.93% 59.42%
Berkshire Hills Bancorp 27.00 -0.55 -2.00% 141.94%
Bank Of Marin Bancorp 30.84 -0.78 -2.47% -1.91%
Bank of Hawaii 81.32 -3.07 -3.64% 28.31%
BOK Financial 83.68 -2.90 -3.35% 39.26%
First Busey 24.71 -1.09 -4.22% 35.32%
BancorpSouth 27.59 -1.03 -3.60% 23.17%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Columbia Banking System 38.52 -1.54 -3.84% 38.21%
Customers Bancorp 37.60 -1.90 -4.81% 221.09%
CVB Financial 20.63 -0.98 -4.53% 9.33%
First Financial Bankshares 46.89 -2.60 -5.25% 53.24%
First Horizon National 16.74 -0.33 -1.93% 76.58%
First Merchants 41.51 -1.38 -3.22% 56.58%
Horizon Bancorp 14.00 -3.85 -21.57% 36.05%
Home Bancshares 24.11 -1.17 -4.63% 53.37%
Heritage Commerce 10.89 -0.50 -4.39% 45.78%
Hilltop 34.34 -1.07 -3.02% 86.43%
International Bancshares 43.39 -1.58 -3.51% 38.67%
Independent Bank 75.05 -3.56 -4.53% 10.82%
Mercantile Bank 29.00 -2.08 -6.69% 32.42%
NBT Bancorp 34.42 -3.31 -8.77% 13.49%
OFG Bancorp 20.50 -1.11 -5.14% 63.61%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
Renasant 39.67 -1.58 -3.83% 65.02%
Southside Bancshares 22.90 -17.69 -43.58% -17.66%
Simmons First National 28.36 -1.45 -4.86% 62.89%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
Trustmark 30.10 -1.56 -4.93% 22.51%
United Community Banks 31.58 -1.15 -3.51% 58.38%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Cena Dzień Rok
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%