First Financial Bankshares - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameris Bancorp 73.05 1.20 1.67% 20.68% 2025-08-26
Bancfirst 132.87 1.03 0.78% 25.38% 2025-08-26
Bank of Hawaii 68.52 0.60 0.88% 3.02% 2025-08-26
BOK Financial 111.37 1.11 1.01% 8.21% 2025-08-26
First Busey 24.44 0.53 2.22% -8.26% 2025-08-26
Cadence Bank 37.53 0.56 1.51% 17.54% 2025-08-26
Cullen/Frost Bankers 131.92 1.35 1.03% 19.15% 2025-08-26
Columbia Banking System 27.01 0.11 0.41% 9.22% 2025-08-26
Customers Bancorp 70.23 1.48 2.15% 39.46% 2025-08-26
CVB Financial 20.26 0.23 1.15% 10.59% 2025-08-26
First Financial Bankshares 37.63 0.78 2.12% 4.94% 2025-08-26
First Horizon National 22.69 0.19 0.84% 39.80% 2025-08-26
First Merchants 41.42 0.37 0.90% 7.67% 2025-08-26
Home Bancshares 29.92 0.20 0.67% 8.88% 2025-08-26
Hilltop 35.17 0.61 1.77% 7.62% 2025-08-26
International Bancshares 72.43 0.16 0.22% 17.03% 2025-08-26
Independent Bank 71.31 0.75 1.06% 14.50% 2025-08-26
NBT Bancorp 44.89 0.49 1.10% -6.50% 2025-08-26
OFG Bancorp 44.86 0.34 0.76% -0.22% 2025-08-26
Bank Ozk 52.13 0.35 0.68% 22.00% 2025-08-26
Prosperity Bancshares 69.37 0.28 0.41% -4.05% 2025-08-26
Renasant 39.19 0.20 0.51% 15.57% 2025-08-26
Simmons First National 20.68 0.09 0.44% -0.67% 2025-08-26
Synovus Financial 51.67 0.88 1.73% 13.84% 2025-08-26
Texas Capital Bancshares 86.69 0.53 0.62% 31.35% 2025-08-26
Trustmark 40.60 0.46 1.15% 24.05% 2025-08-26
United Community Banks 33.12 0.46 1.41% 11.22% 2025-08-26
Zions Bancorporation 56.82 0.91 1.63% 16.55% 2025-08-26

Kurs Zmiana Rok Data
USND 21544 94.98 0.44% 21.34% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26