CVBF

19.22

Codzienna Zmiana:

-1.03%

Rocznie:

-8.65%

Cena Dzień Rok
Banc Of California 13.95 -0.10 -0.71% -12.15%
Bancfirst 56.05 -0.32 -0.56% -4.64%
Banner 44.33 1.22 2.83% -18.04%
Bank Of Marin Bancorp 35.66 -0.49 -1.36% -19.54%
Sierra Bancorp 22.96 0.16 0.70% -14.52%
Cathay General Bancorp 29.31 0.28 0.96% -20.05%
Community Bank System 63.28 -0.89 -1.39% -6.20%
Columbia Banking System 33.75 0.43 1.29% -12.36%
Central Pacific Financial 17.19 0.05 0.29% -40.64%
CVB Financial 19.22 -0.20 -1.03% -8.65%
East West Bancorp 45.82 0.17 0.37% 0.55%
First Financial Bankshares 34.33 -0.28 -0.81% 0.44%
First Interstate BancSystem 39.24 -0.51 -1.28% -5.88%
First Midwest Bancorp 14.77 -0.06 -0.40% -31.14%
First Republic Bank 129.97 -1.71 -1.30% 17.88%
First Merchants 34.37 -0.11 -0.32% -14.76%
Glacier Bancorp 41.70 -0.79 -1.86% -3.56%
Hanmi Financial 10.46 -0.03 -0.29% -46.14%
Heritage Financial 23.76 -0.09 -0.38% -13.16%
HomeStreet 32.67 -0.52 -1.56% 1.52%
Heritage Commerce 8.56 -0.06 -0.69% -30.52%
Independent Bank 70.09 -0.40 -0.57% -15.89%
NBT Bancorp 30.95 0.02 0.06% -21.75%
OFG Bancorp 17.36 -0.12 -0.68% -17.41%
Pacwest Bancorp 24.44 -0.13 -0.53% -33.84%
People's United Financial 12.84 -0.09 -0.70% -21.18%
PCB Bancorp 10.87 -0.03 -0.28% -32.69%
Preferred Bank 38.64 0.44 1.15% -29.85%
Pacific Premier Bancorp 29.55 -0.21 -0.70% -8.91%
Simmons First National 20.37 -0.02 -0.10% -19.55%
SVB Financial 355.02 1.87 0.53% 54.26%
Bancorp 12.90 0.04 0.31% 13.66%
Trico Bancshares 33.79 -0.25 -0.73% -12.10%
Umpqua 14.38 0.07 0.49% -12.21%
US Bancorp 44.90 0.23 0.51% -24.30%
Washington Federal 24.06 -0.39 -1.60% -34.42%
Western Alliance Bancorporation 54.41 0.77 1.43% 3.40%
Wintrust Financial 57.73 0.08 0.14% -14.56%
Zions Bancorporation 42.34 0.75 1.80% -13.79%

Cena Dzień Rok
NASDAQ 12402 53.23 0.43% 44.78%
Russell 2000 1855 17.69 0.96% 14.98%