CVB Financial - Cena Akcji

Cena Akcji
20.80
Dzienna Zmiana
-0.39 -1.84%
Miesięcznie
13.41%
Rocznie
9.07%
Q3 Prognozy TE
20.52

Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 18.50 0.10 0.54% 16.10% 2025-07-14
Access Holdings 24.90 0.10 0.40% 29.69% 2025-07-14
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
AIB Group plc 6.82 0.08 1.19% 29.04% 2025-07-15
Aktia Bank 10.00 -0.04 -0.40% 9.17% 2025-07-15
Banco BPM SPA 10.28 -0.27 -2.56% 63.51% 2025-07-15
Banc Of California 14.59 -0.36 -2.41% 4.51% 2025-07-15
Bancfirst 127.77 -3.21 -2.45% 29.05% 2025-07-15
Banner 67.63 -1.77 -2.55% 15.65% 2025-07-15
Banco Bradesco 13.85 0.03 0.22% 19.60% 2025-07-15
Bank of Georgia Group 7,120.00 -75.00 -1.04% 57.00% 2025-07-15
Bank of Ireland Group PLC 12.14 0.15 1.25% 19.08% 2025-07-15
Banca Monte dei Paschi di Siena 6.92 -0.09 -1.31% 39.27% 2025-07-15
Banco Panamericano 7.48 0.13 1.77% -13.02% 2025-07-15
BRD 19.04 0.34 1.82% -10.19% 2025-07-14
Cathay General Bancorp 47.75 -1.51 -3.07% 12.30% 2025-07-15
Commerzbank 28.07 -0.84 -2.91% 88.39% 2025-07-15
Community Bank System 56.98 -1.39 -2.38% 4.84% 2025-07-15
Columbia Banking System 24.18 -0.75 -3.01% 3.03% 2025-07-15
CVB Financial 20.80 -0.39 -1.84% 9.07% 2025-07-15
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
East West Bancorp 105.39 -2.61 -2.42% 30.27% 2025-07-15
First Financial Bankshares 36.21 -0.97 -2.61% 6.00% 2025-07-15
First Interstate BancSystem 30.38 -0.92 -2.94% -4.04% 2025-07-15
First HoldCo 29.30 0.15 0.51% 30.36% 2025-07-14
First Merchants 40.64 -1.09 -2.61% 5.56% 2025-07-15
Glacier Bancorp 44.88 -1.81 -3.88% 8.75% 2025-07-15
Guaranty Trust Holding Company 93.85 -0.25 -0.27% 105.81% 2025-07-14
Permanent TSB Holdings 2.05 -0.04 -1.91% 43.36% 2025-07-15
Independent Bank 65.04 -2.00 -2.98% 14.83% 2025-07-15
Bank Mayapada Internasional 181.00 0 0% -36.27% 2025-07-15
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
NBT Bancorp 43.07 -1.29 -2.91% -3.65% 2025-07-15
OFG Bancorp 44.12 -1.18 -2.60% 9.05% 2025-07-15
PCB Bancorp 21.24 -0.67 -3.06% 19.39% 2025-07-15
Preferred Bank 91.11 -1.65 -1.78% 7.40% 2025-07-15
Pacific Premier Bancorp 21.89 -0.67 -2.97% -19.31% 2025-07-15
Akb Primor'ye Pao 25,000.00 800.00 3.31% -21.38% 2025-07-15
Rocket Companies 0.01 0.001 7.69% -99.91% 2025-07-15
Simmons First National 19.66 -0.51 -2.53% -4.14% 2025-07-15
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Bancorp 67.84 2.70 4.14% 40.86% 2025-07-15
Trico Bancshares 41.89 -1.12 -2.60% -8.18% 2025-07-15
Unicaja Banco 2.03 -0.04 -2.03% 54.26% 2025-07-15
US Bancorp 45.96 -1.10 -2.34% 6.07% 2025-07-15
Bank Uralsib Pao 0.11 0.001 0.54% -37.37% 2025-07-15
Washington Federal 29.77 -1.22 -3.94% -9.57% 2025-07-15
Western Alliance Bancorporation 81.82 -3.42 -4.01% 17.15% 2025-07-15
Wintrust Financial 129.90 -2.94 -2.21% 16.10% 2025-07-15
Zions Bancorporation 55.26 -1.66 -2.92% 10.07% 2025-07-15

Kurs Zmiana Rok Data
USND 20714 73.98 0.36% 11.91% 2025-07-15
US2000 2215 -35.00 -1.56% -2.16% 2025-07-15