Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Avis Budget - Cena Akcji
Wykres
Quotes
CAR
41.88
Codzienna Zmiana:
0.72
1.75%
Rocznie:
21.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADNT
Adient PLC
35.61
-0.28
-0.78%
64.94%
2021-01-21
ALV
Autoliv
90.04
1.73
1.96%
12.86%
2021-01-21
AN
AutoNation
77.37
-0.09
-0.12%
72.43%
2021-01-21
APTV
Aptiv PLC
145.77
0.65
0.45%
59.92%
2021-01-21
ARCB
ArcBest Corp
49.10
-0.69
-1.38%
81.85%
2021-01-21
AXL
American Axle & Manufacturing
9.43
0.02
0.21%
0.96%
2021-01-21
BWA
Borgwarner
43.85
2.97
7.27%
8.84%
2021-01-21
CAR
Avis Budget
41.88
0.72
1.75%
21.36%
2021-01-21
CPRT
Copart
116.09
-0.30
-0.26%
16.51%
2021-01-21
CTAS
Cintas
332.04
-0.15
-0.05%
17.52%
2021-01-21
CTB
Cooper Tire Rubber
40.64
0.95
2.39%
42.80%
2021-01-21
DAN
Dana
21.61
0.13
0.60%
29.01%
2021-01-21
F
Ford Motor
11.52
0.66
6.08%
25.76%
2021-01-21
GM
General Motors
54.91
-0.95
-1.70%
57.29%
2021-01-21
GT
Goodyear Tire & Rubber
11.55
0.12
1.05%
-20.01%
2021-01-21
HRB
H&R Block
16.74
-0.14
-0.83%
-31.00%
2021-01-21
HTZ
Hertz Global
1.21
-0.01
-0.82%
-92.58%
2021-01-20
JBHT
J. B. Hunt
147.01
-2.92
-1.95%
28.52%
2021-01-21
KAR
Kar Auction Services
18.49
0.18
0.98%
-16.15%
2021-01-21
KMX
CarMax
120.59
-2.20
-1.79%
23.87%
2021-01-21
KNX
Knight Transportation
43.39
-0.41
-0.94%
17.56%
2021-01-21
LEA
Lear
168.65
1.32
0.79%
22.76%
2021-01-21
LKQ
LKQ
37.68
0.08
0.21%
11.08%
2021-01-21
LSTR
Landstar System
153.32
-3.57
-2.27%
33.37%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MAN
ManpowerGroup
95.15
0.48
0.51%
-1.62%
2021-01-21
MGA
Magna International USA
76.92
1.12
1.48%
44.48%
2021-01-21
MRTN
Marten Transport
17.69
-0.15
-0.84%
-15.72%
2021-01-21
MTL
Mullen
11.06
0.07
0.64%
17.53%
2021-01-21
MTOR
Meritor
27.78
1.19
4.48%
15.37%
2021-01-21
ODFL
Old Dominion Freight Line
208.00
-0.82
-0.39%
2.56%
2021-01-21
PAG
Penske Automotive
66.21
0.54
0.82%
37.59%
2021-01-21
R
Ryder System
68.73
-0.82
-1.18%
29.34%
2021-01-21
RHI
Robert Half International
68.48
1.87
2.80%
9.88%
2021-01-21
SAIA
Saia
197.79
-2.39
-1.19%
109.28%
2021-01-21
TEN
Tenneco
10.97
0.26
2.47%
8.98%
2021-01-21
TFII
TFI International Inc
65.26
0.04
0.06%
45.18%
2021-01-21
TSLA
Tesla
846.73
-3.62
-0.43%
494.66%
2021-01-21
UBER
Uber
56.18
-0.20
-0.35%
51.06%
2021-01-21
UHAL
Amerco
474.10
-5.29
-1.10%
24.42%
2021-01-21
VC
Visteon
142.86
1.75
1.24%
65.40%
2021-01-21
WERN
Werner
42.65
0.01
0.02%
12.33%
2021-01-21
YRCW
YRC Worldwide
5.39
0.01
0.19%
123.19%
2021-01-21
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13547
90.31
0.67%
44.37%
2021-01-21
MID
S&P MidCap 400
2459
-9.69
-0.39%
18.09%
2021-01-21
CAR:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21629
0.0048
0.39%
GBPUSD
1.37262
0.0054
0.40%
AUDUSD
0.77578
0.0005
-0.06%
NZDUSD
0.71944
0.0003
0.04%
USDJPY
103.54
0.0020
0.00%
USDCNY
6.46402
0.0026
0.04%
USDCHF
0.88544
0.0037
-0.41%
USDCAD
1.26298
0.0005
0.04%
USDMXN
19.7256
0.1419
0.72%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3649
0.0732
1.38%
USDRUB
73.8366
0.3247
0.44%
DXY
90.117
0.3579
-0.40%
BTCUSD
32,316.28
3,181
-8.96%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,219
4
0.01%
S&P 500
3,856.58
5
0.12%
NASDAQ 100
13,405
108
0.81%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
16
-0.24%
DAX
13,919
2
-0.01%
CAC 40
5,589
39
-0.69%
FTSE MIB
22,480
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.57
4.54
3.44%
Tesla
846.16
4.29
-0.50%
Microsoft
225.91
1.59
0.71%
Amazon
3,321.31
57.93
1.78%
Facebook
272.05
4.57
1.71%
Alibaba
259.96
5.50
-2.07%
Visa
205.47
0.50
-0.24%
JPMorgan Chase
135.30
0.67
-0.49%
Intel
60.94
2.28
3.89%
Johnson & Johnson
162.21
0.13
-0.08%
Procter & Gamble
131.10
0.83
-0.63%
Exxon Mobil
48.18
1.35
-2.73%
3M
170.97
0.75
0.44%
Goldman Sachs
290.07
0.28
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5993
0.00
-0.07%
Gold
1,868.15
2.76
-0.15%
Silver
25.951
0.14
0.56%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]