CAR

41.88

Codzienna Zmiana:

1.75%

Rocznie:

21.36%

Cena Dzień Rok
Adient PLC 35.61 -0.28 -0.78% 64.94%
Autoliv 90.04 1.73 1.96% 12.86%
AutoNation 77.37 -0.09 -0.12% 72.43%
Aptiv PLC 145.77 0.65 0.45% 59.92%
ArcBest Corp 49.10 -0.69 -1.38% 81.85%
American Axle & Manufacturing 9.43 0.02 0.21% 0.96%
Borgwarner 43.85 2.97 7.27% 8.84%
Avis Budget 41.88 0.72 1.75% 21.36%
Copart 116.09 -0.30 -0.26% 16.51%
Cintas 332.04 -0.15 -0.05% 17.52%
Cooper Tire Rubber 40.64 0.95 2.39% 42.80%
Dana 21.61 0.13 0.60% 29.01%
Ford Motor 11.52 0.66 6.08% 25.76%
General Motors 54.91 -0.95 -1.70% 57.29%
Goodyear Tire & Rubber 11.55 0.12 1.05% -20.01%
H&R Block 16.74 -0.14 -0.83% -31.00%
Hertz Global 1.21 -0.01 -0.82% -92.58%
J. B. Hunt 147.01 -2.92 -1.95% 28.52%
Kar Auction Services 18.49 0.18 0.98% -16.15%
CarMax 120.59 -2.20 -1.79% 23.87%
Knight Transportation 43.39 -0.41 -0.94% 17.56%
Lear 168.65 1.32 0.79% 22.76%
LKQ 37.68 0.08 0.21% 11.08%
Landstar System 153.32 -3.57 -2.27% 33.37%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
ManpowerGroup 95.15 0.48 0.51% -1.62%
Magna International USA 76.92 1.12 1.48% 44.48%
Marten Transport 17.69 -0.15 -0.84% -15.72%
Mullen 11.06 0.07 0.64% 17.53%
Meritor 27.78 1.19 4.48% 15.37%
Old Dominion Freight Line 208.00 -0.82 -0.39% 2.56%
Penske Automotive 66.21 0.54 0.82% 37.59%
Ryder System 68.73 -0.82 -1.18% 29.34%
Robert Half International 68.48 1.87 2.80% 9.88%
Saia 197.79 -2.39 -1.19% 109.28%
Tenneco 10.97 0.26 2.47% 8.98%
TFI International Inc 65.26 0.04 0.06% 45.18%
Tesla 846.73 -3.62 -0.43% 494.66%
Uber 56.18 -0.20 -0.35% 51.06%
Amerco 474.10 -5.29 -1.10% 24.42%
Visteon 142.86 1.75 1.24% 65.40%
Werner 42.65 0.01 0.02% 12.33%
YRC Worldwide 5.39 0.01 0.19% 123.19%

Cena Dzień Rok
NASDAQ 13547 90.31 0.67% 44.37%
S&P MidCap 400 2459 -9.69 -0.39% 18.09%