Avis Budget - Cena Akcji

Wykres
Quotes

CAR

41.88

Codzienna Zmiana:

0.72 1.75%

Rocznie:

21.36%

width

height

Preview

		Cena		Dzień	Rok	Data
ADNT	Adient PLC	35.61	-0.28	-0.78%	64.94%	2021-01-21
ALV	Autoliv	90.04	1.73	1.96%	12.86%	2021-01-21
AN	AutoNation	77.37	-0.09	-0.12%	72.43%	2021-01-21
APTV	Aptiv PLC	145.77	0.65	0.45%	59.92%	2021-01-21
ARCB	ArcBest Corp	49.10	-0.69	-1.38%	81.85%	2021-01-21
AXL	American Axle & Manufacturing	9.43	0.02	0.21%	0.96%	2021-01-21
BWA	Borgwarner	43.85	2.97	7.27%	8.84%	2021-01-21
CAR	Avis Budget	41.88	0.72	1.75%	21.36%	2021-01-21
CPRT	Copart	116.09	-0.30	-0.26%	16.51%	2021-01-21
CTAS	Cintas	332.04	-0.15	-0.05%	17.52%	2021-01-21
CTB	Cooper Tire Rubber	40.64	0.95	2.39%	42.80%	2021-01-21
DAN	Dana	21.61	0.13	0.60%	29.01%	2021-01-21
F	Ford Motor	11.52	0.66	6.08%	25.76%	2021-01-21
GM	General Motors	54.91	-0.95	-1.70%	57.29%	2021-01-21
GT	Goodyear Tire & Rubber	11.55	0.12	1.05%	-20.01%	2021-01-21
HRB	H&R Block	16.74	-0.14	-0.83%	-31.00%	2021-01-21
HTZ	Hertz Global	1.21	-0.01	-0.82%	-92.58%	2021-01-20
JBHT	J. B. Hunt	147.01	-2.92	-1.95%	28.52%	2021-01-21
KAR	Kar Auction Services	18.49	0.18	0.98%	-16.15%	2021-01-21
KMX	CarMax	120.59	-2.20	-1.79%	23.87%	2021-01-21
KNX	Knight Transportation	43.39	-0.41	-0.94%	17.56%	2021-01-21
LEA	Lear	168.65	1.32	0.79%	22.76%	2021-01-21
LKQ	LKQ	37.68	0.08	0.21%	11.08%	2021-01-21
LSTR	Landstar System	153.32	-3.57	-2.27%	33.37%	2021-01-21
LYFT	Lyft Inc	48.94	-0.02	-0.04%	2.00%	2021-01-20
MAN	ManpowerGroup	95.15	0.48	0.51%	-1.62%	2021-01-21
MGA	Magna International USA	76.92	1.12	1.48%	44.48%	2021-01-21
MRTN	Marten Transport	17.69	-0.15	-0.84%	-15.72%	2021-01-21
MTL	Mullen	11.06	0.07	0.64%	17.53%	2021-01-21
MTOR	Meritor	27.78	1.19	4.48%	15.37%	2021-01-21
ODFL	Old Dominion Freight Line	208.00	-0.82	-0.39%	2.56%	2021-01-21
PAG	Penske Automotive	66.21	0.54	0.82%	37.59%	2021-01-21
R	Ryder System	68.73	-0.82	-1.18%	29.34%	2021-01-21
RHI	Robert Half International	68.48	1.87	2.80%	9.88%	2021-01-21
SAIA	Saia	197.79	-2.39	-1.19%	109.28%	2021-01-21
TEN	Tenneco	10.97	0.26	2.47%	8.98%	2021-01-21
TFII	TFI International Inc	65.26	0.04	0.06%	45.18%	2021-01-21
TSLA	Tesla	846.73	-3.62	-0.43%	494.66%	2021-01-21
UBER	Uber	56.18	-0.20	-0.35%	51.06%	2021-01-21
UHAL	Amerco	474.10	-5.29	-1.10%	24.42%	2021-01-21
VC	Visteon	142.86	1.75	1.24%	65.40%	2021-01-21
WERN	Werner	42.65	0.01	0.02%	12.33%	2021-01-21
YRCW	YRC Worldwide	5.39	0.01	0.19%	123.19%	2021-01-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13547		90.31	0.67%	44.37%	2021-01-21
MID	S&P MidCap 400	2459		-9.69	-0.39%	18.09%	2021-01-21

CAR:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21629	0.0048	0.39%
GBPUSD	1.37262	0.0054	0.40%
AUDUSD	0.77578	0.0005	-0.06%
NZDUSD	0.71944	0.0003	0.04%
USDJPY	103.54	0.0020	0.00%
USDCNY	6.46402	0.0026	0.04%
USDCHF	0.88544	0.0037	-0.41%
USDCAD	1.26298	0.0005	0.04%
USDMXN	19.7256	0.1419	0.72%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3649	0.0732	1.38%
USDRUB	73.8366	0.3247	0.44%
DXY	90.117	0.3579	-0.40%
BTCUSD	32,316.28	3,181	-8.96%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,219	4	0.01%
S&P 500	3,856.58	5	0.12%
NASDAQ 100	13,405	108	0.81%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	16	-0.24%
DAX	13,919	2	-0.01%
CAC 40	5,589	39	-0.69%
FTSE MIB	22,480	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.57	4.54	3.44%
Tesla	846.16	4.29	-0.50%
Microsoft	225.91	1.59	0.71%
Amazon	3,321.31	57.93	1.78%
Facebook	272.05	4.57	1.71%
Alibaba	259.96	5.50	-2.07%
Visa	205.47	0.50	-0.24%
JPMorgan Chase	135.30	0.67	-0.49%
Intel	60.94	2.28	3.89%
Johnson & Johnson	162.21	0.13	-0.08%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.18	1.35	-2.73%
3M	170.97	0.75	0.44%
Goldman Sachs	290.07	0.28	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0400	0.26	-0.49%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5993	0.00	-0.07%
Gold	1,868.15	2.76	-0.15%
Silver	25.951	0.14	0.56%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Brazil	7.58	0.000	0.06%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]