CAR

82.72

Codzienna Zmiana:

-3.05%

Rocznie:

219.38%

Cena Dzień Rok
Adient PLC 42.13 0.09 0.21% 153.19%
Autoliv 100.84 0.50 0.50% 55.28%
AutoNation 121.39 0.53 0.44% 136.44%
Aptiv PLC 166.85 -0.80 -0.48% 114.60%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
American Axle & Manufacturing 9.63 -0.15 -1.53% 36.40%
Borgwarner 48.99 0.09 0.18% 33.85%
Avis Budget 82.72 -2.60 -3.05% 219.38%
Copart 146.92 0.22 0.15% 57.56%
Cintas 393.91 0.77 0.20% 30.49%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 24.16 0.36 1.49% 111.33%
Ford Motor 13.93 -0.46 -3.22% 110.70%
General Motors 56.87 -0.41 -0.71% 128.51%
Goodyear Tire & Rubber 15.73 -0.12 -0.73% 74.53%
H&R Block 24.56 -0.05 -0.18% 69.34%
Hertz Global 8.74 0 0% 494.56%
J. B. Hunt 168.27 0.86 0.51% 30.04%
Kar Auction Services 16.48 -0.27 -1.58% 8.89%
CarMax 134.00 -0.97 -0.72% 38.19%
Knight Transportation 49.69 0.08 0.16% 14.26%
Lear 175.15 -1.42 -0.80% 58.68%
LKQ 50.71 -0.76 -1.48% 79.89%
Landstar System 157.07 1.47 0.94% 28.98%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Magna International USA 83.83 0.15 0.18% 76.47%
Marten Transport 15.82 0.19 1.18% -40.59%
Mullen 13.55 0.40 3.04% 41.15%
Meritor 15.00 -9.42 -38.57% -34.07%
Old Dominion Freight Line 265.20 -2.79 -1.04% 45.06%
Penske Automotive 88.48 1.39 1.60% 97.90%
Ryder System 76.13 -1.07 -1.39% 107.84%
Robert Half International 98.19 0.84 0.86% 93.02%
Saia 225.09 3.41 1.54% 88.44%
Tenneco 17.41 -0.26 -1.47% 134.95%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Tesla 686.99 9.64 1.42% 92.06%
Uber 43.67 0.21 0.48% 40.06%
Amerco 587.99 -0.85 -0.14% 81.83%
Visteon 102.00 -13.65 -11.80% 40.57%
Werner 45.69 -0.36 -0.78% 3.88%
Yellow Corporation 5.20 -0.18 -3.35% 91.18%

Cena Dzień Rok
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%