ASML - Cena Akcji

Cena Akcji
561.30
Dzienna Zmiana
0.72%
Rocznie
-28.79%

Kurs Zmiana Rok
Nikon Corporation 1,588.00 -14.00 -0.87% 46.49%
Canon 3,457.00 -21.00 -0.60% 35.62%
Axcelis Technologies 75.19 5.81 8.37% 76.50%
Analog Devices 170.13 0 0% 2.09%
Adyen 1,739.80 -67.20 -3.72% -31.06%
Advanced Energy Industries 98.01 2.97 3.13% 17.84%
Applied Materials 108.27 2.27 2.14% -16.20%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Amkor Technology 22.11 0.30 1.38% -9.39%
ASM International NV 306.45 10.35 3.50% -0.63%
ASML 561.30 4.02 0.72% -28.79%
Broadcom Inc 558.45 19.86 3.69% 17.53%
Azenta INC 58.98 -0.18 -0.30% -24.71%
Cohu 29.65 0.76 2.63% 0.20%
Daqo New Energy 66.73 0.15 0.23% 45.32%
Enphase Energy 294.00 0.87 0.30% 80.49%
Entegris 105.47 2.06 1.99% -6.51%
FormFactor 34.33 0.88 2.63% -1.21%
Infineon Technologie 26.74 0.72 2.77% -20.14%
Intel 36.20 0.42 1.17% -30.97%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Kulicke And Soffa Industries 48.11 1.14 2.43% -24.78%
Lam Research 503.15 5.59 1.12% -12.82%
MKS Instruments 112.55 2.25 2.04% -19.85%
Micron Technology 62.98 1.36 2.21% -10.39%
Onto Innovation Inc. 81.50 2.47 3.13% 23.07%
Nvidia 187.73 4.38 2.39% -5.18%
PDF Solutions 27.54 0.28 1.03% 27.50%
Photronics 24.41 1.08 4.63% 86.91%
Qualcomm 151.38 2.85 1.92% 7.66%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Semtech 54.36 1.82 3.46% -13.48%
Stmicroelectronics 37.10 1.16 3.23% 3.49%
Seagate Technology 81.63 2.39 3.02% -7.39%
Texas Instruments 178.46 1.75 0.99% -3.52%
Ultra Clean 33.28 0.97 3.00% -16.21%
Veeco Instruments 23.09 0.75 3.36% 11.98%
Western Digital 48.72 0.52 1.08% -18.21%
WorldLine SA 43.40 -0.43 -0.98% -42.13%

Kurs Zmiana Rok
USND 12965 27.22 0.21% -10.84%
USNDX 13483 35.13 0.26% -10.66%