Asml - Cena Akcji

Wykres
Quotes

width

height

		Cena		Dzień	Rok	Data
7731	Nikon Corporation	785.00	19.00	2.48%	-43.53%	2021-01-19
7751	Canon	2,203.50	21.50	0.99%	-28.80%	2021-01-19
ACLS	Axcelis Technologies	34.92	-2.26	-6.08%	39.51%	2021-01-16
ADI	Analog Devices	157.75	-1.71	-1.07%	32.42%	2021-01-15
ADYEN	Adyen	1,791.50	2.50	0.14%	128.80%	2021-01-18
AEIS	Advanced Energy Industries	115.47	-2.23	-1.89%	55.64%	2021-01-15
AMAT	Applied Materials	103.14	-2.66	-2.51%	64.11%	2021-01-16
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	73.20%	2021-01-16
AMKR	Amkor Technology	18.04	-0.70	-3.74%	36.36%	2021-01-15
ASM	ASM International NV	213.20	3.30	1.57%	79.28%	2021-01-18
ASML	Asml	527.50	-17.15	-3.15%	75.81%	2021-01-16
AVGO	Avago Technologies	445.85	-6.22	-1.38%	44.39%	2021-01-16
BRKS	Brooks Automation USA	77.73	-1.96	-2.46%	78.24%	2021-01-16
CCMP	Cabot Microelectronics	164.68	-2.94	-1.75%	6.80%	2021-01-15
COHU	Cohu	45.22	-1.05	-2.27%	79.80%	2021-01-16
DQ	Daqo New Energy	72.00	-3.67	-4.85%	34.25%	2021-01-16
ENPH	Enphase Energy	190.59	-18.24	-8.73%	505.05%	2021-01-16
ENTG	Entegris	107.57	-1.03	-0.95%	95.48%	2021-01-15
FORM	FormFactor	48.82	-0.72	-1.45%	80.41%	2021-01-15
IFX	Infineon Technologie	34.61	0.94	2.79%	63.72%	2021-01-18
INTC	Intel	57.58	-1.67	-2.82%	-3.39%	2021-01-16
KLAC	KLA-Tencor	304.13	0.25	0.08%	70.16%	2021-01-16
KLIC	Kulicke And Soffa Industries	38.08	-0.39	-1.01%	37.52%	2021-01-15
LRCX	Lam Research	547.53	-10.26	-1.84%	77.77%	2021-01-16
MKSI	MKS Instruments	177.60	-0.19	-0.11%	53.77%	2021-01-15
MU	Micron Technology	80.72	-0.58	-0.71%	39.99%	2021-01-16
NANO	Onto Innovation Inc.	55.65	-1.40	-2.45%	65.43%	2021-01-15
NVDA	Nvidia	514.38	-13.63	-2.58%	106.35%	2021-01-16
PDFS	PDF Solutions	22.59	-0.63	-2.71%	29.27%	2021-01-15
PLAB	Photronics	11.96	-0.39	-3.12%	-21.81%	2021-01-15
QCOM	Qualcomm	157.09	-3.76	-2.34%	63.79%	2021-01-16
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-1.36%	2021-01-16
SMTC	Semtech	77.32	-0.68	-0.87%	41.12%	2021-01-15
STM	Stmicroelectronics	33.07	0.14	0.43%	30.40%	2021-01-18
STX	Seagate Technology	60.51	0.56	0.93%	-0.93%	2021-01-16
TXN	Texas Instruments	169.19	-2.52	-1.47%	28.47%	2021-01-16
UCTT	Ultra Clean	40.03	0.22	0.55%	59.48%	2021-01-15
VECO	Veeco Instruments	19.93	-0.85	-4.09%	21.30%	2021-01-15
WDC	Western Digital	51.21	0.84	1.67%	-24.98%	2021-01-16
WLN	WorldLine SA	74.50	1.06	1.44%	13.83%	2021-01-18

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

ASML:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20954	0.0019	0.16%
GBPUSD	1.36089	0.0030	0.22%
AUDUSD	0.77131	0.0029	0.37%
NZDUSD	0.71355	0.0022	0.31%
USDJPY	104.02	0.3260	0.31%
USDCNY	6.49654	0.0003	0.00%
USDCHF	0.89082	0.0002	-0.02%
USDCAD	1.27216	0.0029	-0.23%
USDMXN	19.6750	0.0272	-0.14%
USDINR	73.1640	0.0170	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.675	0.0901	-0.10%
BTCUSD	36,544.01	73	-0.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,990	158	0.51%
S&P 500	3,797.09	21	0.55%
NASDAQ 100	12,942	121	0.94%
NIKKEI 225	28,675	433	1.53%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,742	79	1.18%
SHANGHAI	3,592	4	-0.11%
SENSEX	49,090	526	1.08%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3000	0.21	0.40%
Brent	55.0400	0.29	0.53%
Natural gas	2.6500	0.02	0.72%
Gasoline	1.5252	0.00	0.11%
Heating oil	1.5899	0.00	0.12%
Gold	1,840.23	3.34	0.18%
Silver	25.248	0.08	-0.32%
Copper	3.6230	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,398.0000	16.00	-1.13%
Wheat	684.5000	12.75	1.90%
Cotton	81.51	0.81	1.00%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]