ASML - Cena Akcji

Cena Akcji
734.53
Dzienna Zmiana
-10.06 -1.35%
Miesięcznie
-2.92%
Rocznie
-17.93%
Q3 Prognozy TE
793.24

Kurs Chg Zmiana Rok Data
Nikon Corporation 1,411.50 1.00 0.07% -18.86% 2025-07-18
Canon 4,036.00 7.00 0.17% -9.73% 2025-07-18
Axcelis Technologies 72.86 1.34 1.87% -45.66% 2025-07-18
Analog Devices 241.83 0.86 0.36% 4.66% 2025-07-18
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
Advanced Energy Industries 142.23 -0.50 -0.35% 30.95% 2025-07-18
Applied Materials 190.41 -2.11 -1.10% -9.37% 2025-07-18
Advanced Micro Devices 156.95 -3.46 -2.16% 3.57% 2025-07-18
Amkor Technology 21.51 -0.13 -0.60% -45.91% 2025-07-18
ASM International NV 520.00 -1.40 -0.27% -20.97% 2025-07-18
ASML 734.53 -10.06 -1.35% -17.93% 2025-07-18
Broadcom 283.23 -3.32 -1.16% 80.09% 2025-07-18
Azenta 32.11 0.03 0.09% -40.35% 2025-07-17
Cohu 19.83 -0.20 -1.00% -39.43% 2025-07-18
Daqo New Energy 20.74 -0.16 -0.77% 24.56% 2025-07-18
Enphase Energy 39.67 0.93 2.40% -62.38% 2025-07-18
Entegris 90.43 0.16 0.18% -30.64% 2025-07-18
FormFactor 35.94 0.84 2.39% -36.39% 2025-07-17
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
Intel 23.14 0.34 1.49% -29.84% 2025-07-18
KLA-Tencor 931.04 -6.04 -0.64% 18.29% 2025-07-18
Kulicke And Soffa Industries 35.90 0.72 2.05% -26.51% 2025-07-17
Lam Research 100.65 -0.14 -0.14% 9.69% 2025-07-18
MKS Instruments 103.85 -0.09 -0.09% -17.12% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
Onto Innovation 96.66 -2.04 -2.07% -52.46% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
PDF Solutions 23.64 0.12 0.51% -33.16% 2025-07-18
Photronics 19.39 -0.24 -1.22% -26.39% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
Silicon Motion Technology 73.16 1.82 2.55% -3.10% 2025-07-17
Semtech 53.32 2.45 4.82% 68.41% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Texas Instruments 216.53 -0.06 -0.03% 8.87% 2025-07-18
Ultra Clean 24.89 -1.09 -4.20% -46.93% 2025-07-18
Veeco Instruments 21.41 -0.14 -0.65% -48.15% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18
WorldLine 3.58 0.03 0.70% -64.39% 2025-07-18

Kurs Zmiana Rok Data
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18