Cena Akcji
970.00
Dzienna Zmiana
-4.01 -0.41%
Miesięcznie
1.93%
Rocznie
47.17%
Q1 Prognozy TE
962.29
Kurs Zmiana Rok Data
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
ACLS Axcelis Technologies 111.85 -0.62 -0.55% -15.39% 2024-03-28
ADI Analog Devices 197.67 4.34 2.24% 4.49% 2024-03-28
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
AEIS Advanced Energy Industries 101.50 -0.53 -0.51% 5.75% 2024-03-28
AMAT Applied Materials 205.84 -2.16 -1.04% 71.75% 2024-03-28
AMD Advanced Micro Devices 180.19 0.60 0.33% 87.52% 2024-03-28
AMKR Amkor Technology 32.07 -0.66 -2.02% 25.86% 2024-03-28
ASM ASM International NV 565.70 -8.00 -1.39% 58.77% 2024-03-28
ASML ASML 970.00 -4.01 -0.41% 47.17% 2024-03-28
AVGO Broadcom 1,322.26 3.53 0.27% 111.39% 2024-03-28
BRKS Azenta 60.47 1.04 1.75% 42.32% 2024-03-28
COHU Cohu 33.20 0.74 2.28% -10.75% 2024-03-28
DQ Daqo New Energy 28.09 1.38 5.15% -39.93% 2024-03-28
ENPH Enphase Energy 120.24 0.44 0.37% -41.04% 2024-03-28
ENTG Entegris 140.55 -0.44 -0.31% 74.25% 2024-03-28
FORM FormFactor 45.65 0.80 1.78% 51.21% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
INTC Intel 43.99 0.22 0.50% 39.56% 2024-03-28
KLAC KLA-Tencor 697.24 0.37 0.05% 81.03% 2024-03-28
KLIC Kulicke And Soffa Industries 50.22 0.63 1.27% -3.11% 2024-03-28
LRCX Lam Research 969.92 4.25 0.44% 88.06% 2024-03-28
MKSI MKS Instruments 132.12 0.20 0.15% 52.79% 2024-03-28
MU Micron Technology 117.65 -1.60 -1.34% 85.16% 2024-03-28
NANO Onto Innovation 180.79 0.30 0.17% 109.88% 2024-03-28
NVDA Nvidia 903.24 0.74 0.08% 234.73% 2024-03-28
PDFS PDF Solutions 33.37 0.13 0.38% -19.99% 2024-03-28
PLAB Photronics 28.18 -0.59 -2.05% 71.00% 2024-03-28
QCOM Qualcomm 169.06 -0.07 -0.04% 35.15% 2024-03-28
SIMO Silicon Motion Technology 76.80 0.50 0.66% 16.86% 2024-03-28
SMTC Semtech 27.48 -0.38 -1.36% -14.42% 2024-03-28
STX Seagate Technology 92.95 -1.63 -1.72% 45.71% 2024-03-28
TXN Texas Instruments 173.97 1.10 0.64% -3.91% 2024-03-28
UCTT Ultra Clean 45.49 -0.77 -1.66% 44.83% 2024-03-28
VECO Veeco Instruments 35.12 0.26 0.75% 68.77% 2024-03-28
WDC Western Digital 68.66 1.02 1.51% 87.60% 2024-03-28
WLN WorldLine 11.44 0.51 4.65% -69.60% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16402 2.75 0.02% 37.53% 2024-03-28
NDX US100 18273 -8.32 -0.05% 42.24% 2024-03-28