ASML - Cena Akcji

Cena Akcji
789.28
Dzienna Zmiana
-5.56 -0.70%
Miesięcznie
6.25%
Rocznie
-26.58%
Q3 Prognozy TE
775.45

Kurs Chg Zmiana Rok Data
Nikon Corporation 1,489.50 -19.00 -1.26% -11.34% 2025-07-07
Canon 4,073.00 -72.00 -1.74% -8.14% 2025-07-07
Axcelis Technologies 72.11 -0.93 -1.27% -49.79% 2025-07-07
Analog Devices 242.83 -2.85 -1.16% 4.20% 2025-07-07
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
Advanced Energy Industries 136.48 -1.66 -1.20% 25.48% 2025-07-07
Applied Materials 190.10 -0.95 -0.50% -22.79% 2025-07-07
Advanced Micro Devices 133.91 -4.00 -2.90% -25.00% 2025-07-07
Amkor Technology 22.10 -0.13 -0.58% -45.77% 2025-07-07
ASM International NV 513.80 4.00 0.78% -28.64% 2025-07-07
ASML 789.28 -5.56 -0.70% -26.58% 2025-07-07
Broadcom 275.40 0.22 0.08% 57.91% 2025-07-07
Azenta 31.90 -1.33 -4.00% -39.18% 2025-07-07
Cohu 20.24 -0.28 -1.36% -40.84% 2025-07-07
Daqo New Energy 18.98 1.27 7.17% 21.36% 2025-07-03
Enphase Energy 41.81 -0.76 -1.79% -59.33% 2025-07-07
Entegris 86.27 -0.37 -0.43% -39.04% 2025-07-07
FormFactor 35.84 -0.34 -0.94% -42.14% 2025-07-07
Infineon 37.14 0.34 0.92% 4.02% 2025-07-07
Intel 22.05 -0.44 -1.96% -35.09% 2025-07-07
KLA-Tencor 916.82 -7.76 -0.84% 7.20% 2025-07-07
Kulicke And Soffa Industries 36.76 -0.02 -0.05% -24.80% 2025-07-03
Lam Research 97.99 -0.82 -0.83% -11.03% 2025-07-07
MKS Instruments 103.21 -1.35 -1.29% -23.02% 2025-07-07
Micron Technology 119.21 -3.08 -2.52% -8.66% 2025-07-07
Onto Innovation 103.28 -0.77 -0.74% -54.78% 2025-07-07
Nvidia 157.69 -1.65 -1.04% 23.25% 2025-07-07
PDF Solutions 22.80 -0.19 -0.83% -37.31% 2025-07-07
Photronics 19.65 -0.61 -3.01% -22.88% 2025-07-07
Qualcomm 158.04 -4.17 -2.57% -23.90% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Texas Instruments 214.02 -2.00 -0.93% 7.63% 2025-07-07
Ultra Clean 25.26 0.29 1.16% -51.25% 2025-07-03
Veeco Instruments 21.45 0.28 1.32% -55.02% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
WorldLine 3.86 0.07 1.81% -63.81% 2025-07-07

Kurs Zmiana Rok Data
USND 20442 -159.47 -0.77% 11.07% 2025-07-07
US100 22712 -154.80 -0.68% 11.12% 2025-07-07