Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Asml - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
7731
Nikon Corporation
785.00
19.00
2.48%
-43.53%
2021-01-19
7751
Canon
2,203.50
21.50
0.99%
-28.80%
2021-01-19
ACLS
Axcelis Technologies
34.92
-2.26
-6.08%
39.51%
2021-01-16
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
AEIS
Advanced Energy Industries
115.47
-2.23
-1.89%
55.64%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AMKR
Amkor Technology
18.04
-0.70
-3.74%
36.36%
2021-01-15
ASM
ASM International NV
213.20
3.30
1.57%
79.28%
2021-01-18
ASML
Asml
527.50
-17.15
-3.15%
75.81%
2021-01-16
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
BRKS
Brooks Automation USA
77.73
-1.96
-2.46%
78.24%
2021-01-16
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
COHU
Cohu
45.22
-1.05
-2.27%
79.80%
2021-01-16
DQ
Daqo New Energy
72.00
-3.67
-4.85%
34.25%
2021-01-16
ENPH
Enphase Energy
190.59
-18.24
-8.73%
505.05%
2021-01-16
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FORM
FormFactor
48.82
-0.72
-1.45%
80.41%
2021-01-15
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
KLIC
Kulicke And Soffa Industries
38.08
-0.39
-1.01%
37.52%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
MKSI
MKS Instruments
177.60
-0.19
-0.11%
53.77%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
PDFS
PDF Solutions
22.59
-0.63
-2.71%
29.27%
2021-01-15
PLAB
Photronics
11.96
-0.39
-3.12%
-21.81%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
UCTT
Ultra Clean
40.03
0.22
0.55%
59.48%
2021-01-15
VECO
Veeco Instruments
19.93
-0.85
-4.09%
21.30%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
WLN
WorldLine SA
74.50
1.06
1.44%
13.83%
2021-01-18
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
ASML:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20954
0.0019
0.16%
GBPUSD
1.36089
0.0030
0.22%
AUDUSD
0.77131
0.0029
0.37%
NZDUSD
0.71355
0.0022
0.31%
USDJPY
104.02
0.3260
0.31%
USDCNY
6.49654
0.0003
0.00%
USDCHF
0.89082
0.0002
-0.02%
USDCAD
1.27216
0.0029
-0.23%
USDMXN
19.6750
0.0272
-0.14%
USDINR
73.1640
0.0170
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.675
0.0901
-0.10%
BTCUSD
36,544.01
73
-0.20%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,990
158
0.51%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,942
121
0.94%
NIKKEI 225
28,675
433
1.53%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,742
79
1.18%
SHANGHAI
3,592
4
-0.11%
SENSEX
49,090
526
1.08%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
55.0400
0.29
0.53%
Natural gas
2.6500
0.02
0.72%
Gasoline
1.5252
0.00
0.11%
Heating oil
1.5899
0.00
0.12%
Gold
1,840.23
3.34
0.18%
Silver
25.248
0.08
-0.32%
Copper
3.6230
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.5000
12.75
1.90%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]