ASML - Cena Akcji

Cena Akcji
667.41
Dzienna Zmiana
17.27 2.66%
Miesięcznie
-5.06%
Rocznie
-30.62%
Q2 Prognozy TE
654.80


Kurs Chg Zmiana Rok Data
Nikon Corporation 1,421.50 -22.00 -1.52% -9.92% 2025-04-11
Canon 4,215.00 -196.00 -4.44% -6.35% 2025-04-11
Axcelis Technologies 47.05 1.83 4.05% -55.02% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Amkor Technology 16.54 0.55 3.44% -48.90% 2025-04-11
ASM International NV 376.90 4.30 1.15% -35.53% 2025-04-11
ASML 667.41 17.27 2.66% -30.62% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Azenta 26.71 0.18 0.66% -51.21% 2025-04-11
Cohu 14.39 0.09 0.63% -53.98% 2025-04-11
Daqo New Energy 13.81 0.17 1.25% -40.83% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
FormFactor 26.75 0.52 1.98% -40.04% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Kulicke And Soffa Industries 29.87 0.47 1.60% -37.48% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Onto Innovation 120.40 2.37 2.01% -34.61% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
PDF Solutions 18.29 0.50 2.81% -42.99% 2025-04-11
Photronics 18.05 0.31 1.75% -34.67% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Silicon Motion Technology 40.45 0.83 2.09% -46.27% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Ultra Clean 19.85 0.16 0.81% -54.67% 2025-04-11
Veeco Instruments 19.01 0.60 3.26% -47.21% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
WorldLine 5.35 -0.11 -1.94% -50.49% 2025-04-11

Kurs Zmiana Rok Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11