Asml

Price

267.59

Codzienna Zmiana:

0.87 0.33%

Roczne Zmień:

54.80%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ASML	Asml	267.59		0.87	0.33%	54.80%	82B	2019-11-12

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.10081	0.0001	0.01%
GBPUSD	1.28425	0.0001	-0.01%
AUDUSD	0.68257	0.0014	-0.21%
NZDUSD	0.63894	0.0060	0.95%
USDJPY	108.91	0.0890	-0.08%
USDCNY	7.02370	0.0002	0.00%
USDCHF	0.98999	0.0029	-0.29%
USDCAD	1.32641	0.0033	0.25%
USDMXN	19.3815	0.0747	0.39%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.2858	0.0568	0.09%
DXY	98.370	0.0607	0.06%
BTCUSD	8,759.26	55	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,582	109	-0.39%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,228	35	-0.43%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	38	-0.52%
DAX	13,187	95	-0.72%
CAC 40	5,895	24	-0.41%
FTSE MIB	23,502	280	-1.18%
IBEX 35	9,159	145	-1.56%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
Russia	6.54	0.070	0.07%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Australia	1.23	0.049	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.3954	0.44	-0.77%
Brent	61.4557	0.71	-1.14%
Natural gas	2.5984	0.02	-0.92%
Gasoline	1.6044	0.01	-0.50%
Heating oil	1.8729	0.02	-1.12%
Gold	1,466.75	8.01	0.55%
Silver	16.9380	0.18	1.05%
Copper	2.6332	0.01	-0.32%
Soybeans	908.5665	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.0385	4.00	-0.77%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]