ASML - Cena Akcji

Cena Akcji
785.31
Dzienna Zmiana
-9.53 -1.20%
Miesięcznie
1.94%
Rocznie
-27.07%
Q3 Prognozy TE
775.45

Kurs Chg Zmiana Rok Data
Nikon Corporation 1,469.50 -20.00 -1.34% -13.46% 2025-07-08
Canon 4,062.00 -11.00 -0.27% -9.95% 2025-07-08
Axcelis Technologies 70.95 -2.09 -2.86% -50.60% 2025-07-07
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Adyen 1,554.60 -8.20 -0.52% 40.71% 2025-07-08
Advanced Energy Industries 136.61 -1.53 -1.11% 25.60% 2025-07-07
Applied Materials 190.78 -0.27 -0.14% -22.51% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Amkor Technology 21.44 -0.79 -3.55% -47.39% 2025-07-07
ASM International NV 507.20 -6.20 -1.21% -30.00% 2025-07-08
ASML 785.31 -9.53 -1.20% -27.07% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Azenta 31.43 -1.80 -5.42% -40.08% 2025-07-07
Cohu 19.79 -0.73 -3.56% -42.15% 2025-07-07
Daqo New Energy 17.45 -1.53 -8.06% 11.79% 2025-07-07
Enphase Energy 42.46 -0.11 -0.26% -58.70% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
FormFactor 34.72 -1.46 -4.04% -43.95% 2025-07-07
Infineon 37.28 0.17 0.46% 6.56% 2025-07-08
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
KLA-Tencor 912.62 -11.96 -1.29% 5.32% 2025-07-07
Kulicke And Soffa Industries 35.69 -1.07 -2.91% -27.75% 2025-07-07
Lam Research 98.15 -0.66 -0.67% -10.88% 2025-07-07
MKS Instruments 102.18 -2.38 -2.28% -24.90% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
Onto Innovation 98.70 -5.34 -5.13% -57.53% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
PDF Solutions 22.35 -0.64 -2.78% -39.13% 2025-07-07
Photronics 19.29 -0.97 -4.79% -25.52% 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Ultra Clean 24.14 -1.12 -4.43% -55.36% 2025-07-07
Veeco Instruments 20.63 -0.82 -3.82% -56.80% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
WorldLine 3.85 0.001 0.03% -62.52% 2025-07-08

Kurs Zmiana Rok Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22780 -181.40 -0.79% 11.38% 2025-07-08