ABCB Ameris Bancorp | Cena Akcji

Name: ABCB Ameris Bancorp | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ABCB,Ameris,Bancorp,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
ABCB	Ameris Bancorp	22.39	-1.20	-5.09%	-42.65%	2020-07-01
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
UCBI	United Community Banks	18.95	-1.17	-5.82%	-33.04%	2020-07-01

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12706	0.0018	0.16%
GBPUSD	1.24935	0.0023	0.18%
AUDUSD	0.69268	0.0010	0.14%
NZDUSD	0.65022	0.0019	0.29%
USDJPY	107.48	0.0620	0.06%
USDCNY	7.06703	0.0010	0.01%
USDCHF	0.94565	0.0001	-0.01%
USDCAD	1.35961	0.0009	0.06%
USDMXN	22.6314	0.0530	-0.23%
USDINR	75.4870	0.0070	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5540	0.1499	-0.21%
DXY	97.039	0.1565	-0.16%
BTCUSD	9,202.50	31	-0.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,814	80	0.31%
S&P 500	3,129	13	0.42%
NASDAQ 100	10,362	83	0.81%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,556	225	1.16%
IBEX 35	7,214	35	-0.49%
ASX 200	6,033	98	1.66%
SHANGHAI	3,079	53	1.76%
SENSEX	35,779	364	1.03%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0600	0.24	0.60%
Brent	42.3000	0.39	0.93%
Natural gas	1.7020	0.01	0.71%
Gasoline	1.2262	0.01	0.98%
Heating oil	1.2087	0.01	0.91%
Gold	1,768.25	1.05	-0.06%
Silver	17.9165	0.10	-0.56%
Copper	2.7385	0.00	-0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.0000	0.75	0.15%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.005	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.02%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Norway	0.66	0.073	0.07%
Russia	5.95	0.000	0.00%
Italy	1.33	0.009	-0.01%
France	-0.06	0.001	0.00%
[+]