Kurs Zmiana Rok Data
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
BRKL Brookline Bancorp 9.96 0.21 2.15% -4.69% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
CNOB ConnectOne Bancorp 19.50 0.14 0.72% 8.82% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
EWBC East West Bancorp 79.11 -0.14 -0.18% 38.89% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
HTBI Hometrust Bancshares 27.34 0.84 3.17% 8.71% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SASR Sandy Spring Bancorp 23.18 0.45 1.98% -14.62% 2024-03-28
SBCF Seacoast Banking Of Florida 25.39 0.02 0.08% 3.72% 2024-03-28
SFNC Simmons First National 19.46 0.12 0.62% 8.84% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28