Wolfspeed - Cena Akcji

Kurs Chg Zmiana Rok Data
4004 Resonac Holdings 3,397.00 -311.00 -8.39% 58.66% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
AYI Acuity Brands 255.19 5.59 2.24% 61.18% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
IFX Infineon 31.65 1.84 6.17% -6.47% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
PLUG Plug Power 2.59 0.10 4.02% -72.06% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
TXN Texas Instruments 165.26 1.95 1.19% -6.05% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23