IBOC

33.13

Codzienna Zmiana:

2.65%

Rocznie:

-21.77%

Cena Dzień Rok
Bancfirst 54.51 0.28 0.52% -7.34%
Banner 42.78 1.57 3.81% -21.27%
BankFinancial 8.16 0.09 1.12% -38.42%
Berkshire Hills Bancorp 16.75 0.35 2.13% -46.76%
Bank of Hawaii 76.61 1.73 2.31% -14.83%
First Busey 20.66 0.65 3.25% -22.24%
Cathay General Bancorp 28.66 0.41 1.45% -21.72%
Community Bank System 63.22 0.97 1.56% -6.33%
Cullen/Frost Bankers 85.71 1.80 2.15% -7.90%
Columbia Banking System 32.84 1.23 3.89% -15.14%
Customers Bancorp 17.16 0.28 1.66% -25.33%
CVB Financial 19.29 0.30 1.58% -8.97%
Canadian Western Bank 30.90 0.72 2.39% -12.39%
First Bancorp FBP 8.14 0.20 2.52% -21.81%
First Financial Bancorp 16.43 0.38 2.37% -31.63%
First Financial Bankshares 33.91 0.68 2.03% -1.31%
First Interstate BancSystem 38.65 0.60 1.58% -7.27%
First Of Long Island 16.51 0.44 2.62% -31.06%
First Midwest Bancorp 14.26 0.37 2.64% -33.74%
First Merchants 33.63 0.31 0.93% -16.72%
Fulton Financial 12.54 0.22 1.79% -26.41%
Glacier Bancorp 41.06 0.55 1.35% -4.87%
Home Bancshares 18.71 0.37 2.00% 0.05%
Heartland Financial USA 39.93 0.95 2.44% -14.53%
Independent Bank 17.42 0.41 2.41% -21.39%
International Bancshares 33.13 0.86 2.65% -21.77%
Independent Bank 45.00 0.84 1.50% -21.74%
Independent Bank 67.96 0.83 1.23% -18.85%
Investors Bancorp 9.83 0.27 2.74% -17.67%
NBT Bancorp 30.60 0.65 2.17% -22.08%
OFG Bancorp 16.65 -0.73 -4.17% -21.87%
Prosperity Bancshares 64.12 1.29 2.05% -7.31%
Pacific Premier Bancorp 29.31 0.49 1.70% -8.15%
Renasant 31.73 0.86 2.79% -9.00%
Southside Bancshares 30.01 0.60 2.04% -14.36%
Texas Capital Bancshares 55.99 0.09 0.16% -2.83%
Townebank 22.20 0.45 2.07% -19.74%
Trustmark 25.02 0.37 1.49% -26.76%
Atlantic Union Bankshares Coorporation 30.28 0.37 1.24% 23.19%
United Community Banks 24.82 0.91 3.81% -18.52%
WesBanco 28.99 0.36 1.26% -19.78%

Cena Dzień Rok
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.23 0.89% 14.56%
S&P MidCap 400 2194 26.00 1.20% 10.61%