The Andersons - Cena Akcji

Kurs Chg Zmiana Rok Data
ADM Archer-Daniels Midland 61.92 -0.55 -0.88% -23.37% 2024-04-23
ANDE The Andersons 58.95 0.72 1.24% 46.90% 2024-04-22
BG Bunge 109.21 -0.44 -0.40% 14.67% 2024-04-23
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
CASY Casey's General Stores 313.48 3.07 0.99% 43.85% 2024-04-22
CHEF The Chefs' Warehouse 33.03 0.61 1.88% -3.45% 2024-04-22
DAR Darling Ingredients 42.88 0.27 0.63% -26.95% 2024-04-22
GATX GATX 129.96 -0.02 -0.02% 15.15% 2024-04-22
GBX Greenbrier Companies 51.53 -0.34 -0.66% 54.88% 2024-04-22
GPRE Green Plains 22.12 -0.11 -0.49% -29.80% 2024-04-22
HRL Hormel Foods 35.27 0.08 0.21% -11.16% 2024-04-23
IMKTA Ingles Markets 74.28 -1.06 -1.41% -18.99% 2024-04-22
INGR Ingredion 114.31 0.69 0.61% 12.40% 2024-04-22
K Kellogg 58.18 0.20 0.34% -13.96% 2024-04-23
MDLZ Mondelez International 69.57 0.18 0.26% -3.12% 2024-04-23
MRU Metro 69.78 0.21 0.29% -9.19% 2024-04-23
NTR Nutrien 71.15 -0.54 -0.75% -26.20% 2024-04-23
NWC North West Company 39.05 0.22 0.57% -0.56% 2024-04-23
PSMT PriceSmart 80.91 -1.94 -2.34% 14.43% 2024-04-22
SMG Scotts Miracle-Gro 67.89 1.15 1.72% -11.25% 2024-04-22
SYY Sysco 77.45 0.24 0.30% 2.58% 2024-04-23
TSN Tyson Foods 60.71 0.12 0.19% -0.33% 2024-04-23
WMK Weis Markets 62.58 -1.91 -2.96% -26.26% 2024-04-22
WMT Walmart 60.07 0.09 0.15% 17.97% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15562 111.08 0.72% 29.29% 2024-04-23
RTY US2000 1976 8.38 0.43% 10.45% 2024-04-23