SLM - Cena Akcji



Kurs Chg Zmiana Rok Data
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
AerCap 96.72 0.97 1.01% 17.18% 2025-04-15
American Capital Agency 8.41 -0.03 -0.36% -6.14% 2025-04-15
Air Lease 42.49 -0.10 -0.23% -12.32% 2025-04-15
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
Ares Capital 20.17 0.15 0.75% -0.35% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Credit Acceptance 488.67 -8.64 -1.74% -9.15% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Encore Capital 29.92 0.30 1.01% -26.20% 2025-04-15
Enova International 92.15 1.43 1.58% 57.23% 2025-04-15
Essent 55.73 -0.03 -0.05% 5.81% 2025-04-15
FirstCash 120.92 -0.38 -0.31% -7.21% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.96 0.13 0.73% 1.41% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Nelnet 105.98 0.78 0.74% 13.75% 2025-04-15
Rithm Capital 10.13 0.10 1.00% -3.89% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Pennymac Mortgage Investment 12.75 0.19 1.51% -3.92% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Two Harbors Investment 11.01 0.14 1.29% -5.49% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15

Kurs Zmiana Rok Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15