SLM - Cena Akcji

Kurs Chg Zmiana Rok Data
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.18 0.07 0.08% 57.30% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ARCC Ares Capital 20.63 -0.16 -0.77% 15.83% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.59% -1.94% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NNI Nelnet 94.15 -0.79 -0.83% 0.43% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PFSI Pennymac Financial Services 86.20 -5.87 -6.38% 34.67% 2024-04-25
PMT Pennymac Mortgage Investment 14.14 0.42 3.06% 22.11% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25