Five Below - Cena Akcji

Cena Akcji
132.54
Dzienna Zmiana
1.15 0.88%
Miesięcznie
9.32%
Rocznie
24.84%
Q3 Prognozy TE
130.52

Kurs Chg Zmiana Rok Data
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
American Eagle Outfitters 10.28 -0.03 -0.29% -46.74% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -49.04% 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 27.11% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 5.89% 2025-07-03
Costco Wholesale 986.00 3.64 0.37% 11.28% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.57% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 3.05% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 371.92 0.07 0.02% 10.98% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Kohl's 9.28 0.08 0.87% -56.76% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.23 -0.16 -0.21% 0.95% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.99% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Warehouse 0.83 0.03 3.75% -14.43% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.35% 2025-07-03

Kurs Zmiana Rok Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03