Five Below - Cena Akcji

Wykres
Quotes

FIVE

136.36

Codzienna Zmiana:

-1.52 -1.10%

Rocznie:

3.62%

Ok

width

height

		Cena			Dzień	Rok	Data
BIG	Big Lots	52.33		-0.96	-1.79%	157.53%	2020-10-19
DLTR	Dollar Tree	95.00		-0.56	-0.59%	-18.59%	2020-10-19
FIVE	Five Below	136.36		-1.52	-1.10%	3.62%	2020-10-19
FRED	Fred's	0.09		-0.04	-28.85%	-83.33%	2019-09-17

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19

FIVE:US

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.17715	0.0055	0.47%
GBPUSD	1.29454	0.0032	0.25%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65812	0.0023	-0.35%
USDJPY	105.55	0.1490	0.14%
USDCNY	6.67679	0.0185	-0.28%
USDCHF	0.91014	0.0046	-0.51%
USDCAD	1.31903	0.0003	0.03%
USDMXN	21.2109	0.0610	0.29%
USDINR	73.3510	0.0010	0.00%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.426	0.0009	0.00%
BTCUSD	11,738.91	25	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,310	115	0.41%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,717	84	0.72%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,188	42	-0.67%
SHANGHAI	3,301	12	-0.36%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.3000	0.32	-0.75%
Natural gas	2.8440	0.05	1.75%
Gasoline	1.1546	0.00	-0.34%
Heating oil	1.1468	0.03	-2.46%
Gold	1,901.55	2.72	-0.14%
Silver	24.480	0.02	-0.08%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	5.75	0.55%
Wheat	629.0000	2.75	0.44%
Cotton	71.15	0.01	-0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]