Five Below - Cena Akcji

FIVE

188.23

Codzienna Zmiana:

-1.85%

Rocznie:

45.58%

Cena Dzień Rok
Advance Auto Parts 203.71 -2.09 -1.02% 37.24%
American Eagle Outfitters 26.22 -0.48 -1.80% 85.43%
Abercrombie & Fitch 36.38 -0.27 -0.72% 147.48%
AutoZone 1,585.16 -7.72 -0.48% 33.65%
Bed Bath & Beyond Inc. 23.62 -0.52 -2.15% 90.87%
Best Buy 106.67 -2.95 -2.69% 0.66%
Big Lots 47.69 0.31 0.65% 6.55%
BJs Wholesale Club Holdings Inc 58.74 -0.16 -0.27% 46.26%
Burlington Stores 292.26 -3.90 -1.32% 41.19%
Costco Wholesale 451.14 -8.37 -1.82% 32.86%
Capri Holdings Ltd 50.94 -1.70 -3.23% 149.46%
Dollar General 221.79 -0.32 -0.14% 9.29%
Dick's Sporting Goods 131.91 -1.43 -1.07% 130.09%
Dollar Tree 87.68 -1.63 -1.83% 1.99%
Express 5.23 -0.14 -2.61% 549.69%
Five Below 188.23 -3.54 -1.85% 45.58%
Francesca's 2.22 0 0% -77.89%
Gap 23.82 -0.53 -2.18% 45.24%
Home Depot 331.21 -4.46 -1.33% 21.61%
Nordstrom 27.78 -0.34 -1.21% 109.82%
Kroger 40.41 -0.53 -1.29% 20.77%
Kohl's 52.17 -0.53 -1.00% 142.71%
Lowe's Companies 205.27 -3.76 -1.80% 28.62%
Lululemon Athletica 416.00 -6.86 -1.61% 31.82%
Macy's 21.57 -0.36 -1.64% 241.84%
Nike 154.25 -2.17 -1.39% 36.06%
O'Reilly Automotive 599.01 -0.33 -0.06% 31.95%
Restoration Hardware 667.25 -4.90 -0.73% 79.38%
Ross Stores 113.13 -1.49 -1.30% 25.12%
Sprouts Farmers Market 22.41 -0.34 -1.49% 8.73%
Target 242.14 -4.53 -1.84% 61.58%
TJX Companies 69.11 -1.30 -1.85% 27.58%
Tapestry Inc 38.01 -2.39 -5.92% 130.22%
Tractor Supply 205.59 -1.57 -0.76% 49.46%
Under Armour Inc 21.07 -0.31 -1.45% 82.90%
Ulta Salon 369.74 -9.31 -2.46% 63.69%
Urban Outfitters 32.15 -0.37 -1.14% 52.95%
Warehouse 3.71 -0.07 -1.85% 81.86%
Walmart 142.74 -1.99 -1.38% 4.14%
Williams Sonoma 182.92 -2.44 -1.32% 112.43%

Cena Dzień Rok
NASDAQ 14714 -330.07 -2.19% 36.51%
US2000 2182 -54.67 -2.44% 46.92%
US400 2636 -42.54 -1.59% 44.75%