EWBC East West Bancorp | Cena Akcji

Name: EWBC East West Bancorp | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,EWBC,East,West,Bancorp,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
CATY	Cathay General Bancorp	26.21	0.98	3.88%	-26.99%	2020-07-02
EWBC	East West Bancorp	34.77	-1.47	-4.06%	-25.61%	2020-07-01
FRC	First Republic Bank	107.78	-3.00	-2.71%	13.12%	2020-07-02
PPBI	Pacific Premier Bancorp	21.08	0.85	4.20%	-31.18%	2020-07-02
SIVB	SVB Financial	206.28	-9.25	-4.29%	-5.49%	2020-07-01

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10296		141.46	1.39%	26.02%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12743	0.0021	0.19%
GBPUSD	1.25138	0.0043	0.34%
AUDUSD	0.69473	0.0030	0.44%
NZDUSD	0.65300	0.0047	0.72%
USDJPY	107.48	0.0590	0.05%
USDCNY	7.06762	0.0016	0.02%
USDCHF	0.94361	0.0022	-0.23%
USDCAD	1.35614	0.0026	-0.19%
USDMXN	22.4252	0.2592	-1.14%
USDINR	74.6610	0.8190	-1.09%
USDBRL	5.2741	0.0433	-0.81%
USDRUB	70.2676	0.4363	-0.62%
DXY	96.975	0.2207	-0.23%
BTCUSD	9,245.72	12	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,179	444	1.73%
S&P 500	3,167	51	1.64%
NASDAQ 100	10,460	181	1.76%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,254	96	1.57%
DAX	12,655	395	3.22%
CAC 40	5,071	145	2.93%
FTSE MIB	20,013	682	3.53%
IBEX 35	7,530	316	4.39%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,788	44	1.62%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	369.45	5.34	1.47%
Tesla	1,217.86	98.23	8.77%
Microsoft	207.30	2.60	1.27%
Amazon	2,953.00	74.30	2.58%
Alphabet	1,461.44	36.25	2.54%
Facebook	235.31	2.21	-0.93%
Alibaba	220.61	0.32	0.15%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.68	0.87	1.48%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5200	0.70	1.76%
Brent	42.8400	0.81	1.93%
Natural gas	1.6930	0.00	0.12%
Gasoline	1.2448	0.03	2.51%
Heating oil	1.2310	0.03	2.77%
Gold	1,772.85	3.55	0.20%
Silver	18.0700	0.05	0.29%
Copper	2.7310	0.01	-0.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	0.75	-0.08%
Wheat	490.5000	6.75	-1.36%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.020	0.03%
Belgium	-0.11	0.042	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.27	0.030	-0.04%
Norway	0.70	0.040	0.03%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.030	-0.03%
Switzerland	-0.39	0.005	0.00%
Russia	5.90	0.050	-0.08%
[+]