1st Source - Cena Akcji

Kurs Chg Zmiana Rok Data
BANC Banc Of California 13.63 -0.33 -2.33% 13.83% 2024-04-24
BUSE First Busey 22.58 -0.70 -3.01% 24.20% 2024-04-24
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
FBNC First Bancorp 34.12 0.90 2.71% 5.41% 2024-04-23
FCF First Commonwealth Financial 13.41 -0.17 -1.25% 13.07% 2024-04-24
FITB Fifth Third Bancorp 36.93 -0.08 -0.22% 43.92% 2024-04-24
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
HBAN Huntington Bancshares 13.64 0.02 0.11% 24.68% 2024-04-24
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
SBCF Seacoast Banking Of Florida 24.04 0.86 3.71% 6.56% 2024-04-23
SFBS ServisFirst Bancshares 62.62 1.32 2.15% 21.85% 2024-04-23
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15752 55.13 0.35% 33.50% 2024-04-24
RTY US2000 1991 -11.89 -0.59% 14.02% 2024-04-24