Cena Akcji
49.62
Dzienna Zmiana
1.24%
Rocznie
5.22%

Kurs Zmiana Rok
Banc Of California 18.09 0.12 0.67% 0.22%
Bank Of Marin Bancorp 32.98 0.58 1.79% -8.67%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
First Busey 24.90 0.42 1.72% 5.11%
City 89.06 1.17 1.33% 12.52%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
Financial Institutions 27.68 0.45 1.65% -15.09%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Merchants 42.99 0.69 1.63% 0.21%
German American Bancorp 38.77 0.68 1.79% 0.31%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Heritage Commerce 12.08 0.16 1.34% 6.34%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
National Bank 43.66 0.57 1.32% 17.84%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
1st Source 49.62 0.61 1.24% 5.22%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Trico Bancshares 48.27 0.70 1.47% 18.54%
First Financial Thff 47.69 0.63 1.34% 16.49%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Wintrust Financial 89.16 1.02 1.16% 20.02%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%