Cena Akcji
112.09
Dzienna Zmiana
1.88 1.71%
Miesięcznie
11.28%
Rocznie
21.34%
Q3 Prognozy TE
108.62

Kurs Chg Zmiana Rok Data
Ameris Bancorp 67.92 0.47 0.70% 20.96% 2025-07-14
Associated Banc 25.77 0.23 0.90% 18.32% 2025-07-14
Bancfirst 130.36 1.44 1.12% 38.28% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
Bank of Hawaii 69.47 0.52 0.75% 14.15% 2025-07-14
Cadence Bank 35.38 0.27 0.77% 18.92% 2025-07-14
Commerce Bancshares 65.94 0.49 0.74% 10.70% 2025-07-14
Cullen/Frost Bankers 137.15 0.75 0.55% 32.45% 2025-07-14
Enterprise Financial Services 58.14 0.97 1.70% 31.27% 2025-07-14
East West Bancorp 107.61 0.66 0.62% 39.00% 2025-07-14
First Financial Bancorp 25.64 0.19 0.75% 4.78% 2025-07-14
First Horizon National 21.91 0.05 0.21% 32.20% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
FNB 15.92 0.12 0.73% 10.29% 2025-07-14
Fulton Financial 19.52 0.41 2.15% 8.99% 2025-07-14
JPMorgan 288.64 1.78 0.62% 37.38% 2025-07-14
Lakeland Financial 65.99 0.95 1.46% -0.03% 2025-07-14
Old National Bancorp 23.27 0.11 0.48% 24.51% 2025-07-14
Bank Ozk 52.34 0.76 1.47% 17.88% 2025-07-14
Prosperity Bancshares 74.31 0.50 0.68% 13.85% 2025-07-14
Pinnacle Financial Partners 119.24 1.04 0.88% 34.39% 2025-07-14
Simmons First National 20.05 0.11 0.55% 2.04% 2025-07-14
Synovus Financial 54.55 0.01 0.02% 24.29% 2025-07-14
Stock Yards Bancorp 79.39 0.55 0.70% 47.32% 2025-07-14
Texas Capital Bancshares 87.56 1.21 1.40% 30.22% 2025-07-14
United Bankshares 37.84 0.26 0.69% 6.98% 2025-07-14
UMB Financial 112.09 1.88 1.71% 21.34% 2025-07-14
US Bancorp 47.03 -0.11 -0.23% 11.10% 2025-07-14
Western Alliance Bancorporation 84.79 0.30 0.36% 21.41% 2025-07-14
Webster Financial 59.53 0.65 1.10% 24.31% 2025-07-14
Wells Fargo 83.46 0.91 1.10% 44.77% 2025-07-14
Wintrust Financial 133.00 1.13 0.86% 24.86% 2025-07-14

Kurs Zmiana Rok Data
USND 20640 54.44 0.26% 11.73% 2025-07-14
US2000 2246 11.19 0.50% 2.70% 2025-07-14
US400 3181 8.70 0.27% 4.67% 2025-07-14