UMB Financial - Cena Akcji

Cena Akcji
97.47
Dzienna Zmiana
1.92%
Rocznie
4.86%

Kurs Zmiana Rok
Ameris Bancorp 49.69 0.76 1.55% -1.47%
Associated Banc 21.38 0.37 1.76% 1.62%
Ames National 22.28 0.12 0.54% -7.17%
Bancfirst 116.00 2.78 2.46% 99.79%
BankUnited 40.82 0.64 1.59% -2.99%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
Cadence Bank 27.88 0.41 1.49% -2.52%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Horizon National 23.19 0.05 0.22% 42.71%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
FNB 12.72 0.18 1.44% 8.53%
First Republic Bank 168.90 2.92 1.76% -15.06%
Fulton Financial 17.27 0.23 1.35% 8.14%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
JPMorgan 122.13 1.99 1.66% -23.66%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
National Bank 43.66 0.57 1.32% 17.84%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Oppenheimer USA 38.62 1.74 4.72% -14.35%
Bank Ozk 43.03 0.62 1.46% 0.07%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Signature Bank 206.41 4.35 2.15% -19.83%
Simmons First National 25.05 0.30 1.21% -13.95%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
United Bankshares 40.00 0.58 1.47% 11.70%
UMB Financial 97.47 1.84 1.92% 4.86%
Umpqua 19.00 0.24 1.28% -5.52%
US Bancorp 48.77 0.33 0.68% -16.23%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
Wells Fargo 45.94 0.69 1.52% -8.79%
West Bancorporation 25.84 0.30 1.17% -17.23%
Wintrust Financial 89.16 1.02 1.16% 20.02%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%