Pacific Premier Bancorp - Cena Akcji

Cena Akcji
33.98
Dzienna Zmiana
0.59%
Rocznie
-14.94%

Kurs Zmiana Rok
Banc Of California 17.40 0.11 0.64% -0.40%
Banner 61.26 0.33 0.54% 11.75%
Bank Of Marin Bancorp 31.79 0.19 0.59% -10.43%
Sierra Bancorp 21.87 -0.01 -0.02% -11.01%
Cathay General Bancorp 42.14 0.08 0.19% 5.88%
Columbia Banking System 30.32 0.17 0.56% -17.36%
Central Pacific Financial 23.32 0.18 0.78% -11.26%
CVB Financial 26.23 0 0% 31.88%
Eagle Bancorp 47.54 -0.18 -0.38% -16.64%
East West Bancorp 70.69 0.46 0.66% -5.91%
First Financial Bankshares 44.79 0.14 0.31% -9.06%
First Interstate BancSystem 40.37 -0.20 -0.49% -8.37%
First Merchants 40.86 0.12 0.28% -2.68%
Glacier Bancorp 51.47 0.32 0.63% -3.40%
Hanmi Financial 25.69 0.08 0.31% 35.64%
Heritage Financial 25.84 0.06 0.23% 4.15%
HomeStreet 35.51 -0.13 -0.36% -9.18%
Heritage Commerce 11.79 -0.06 -0.51% 2.61%
Heartland Financial USA 45.38 0.18 0.40% -2.78%
International Bancshares 44.17 -0.07 -0.16% 5.85%
Independent Bank 84.33 -0.01 -0.01% 15.62%
NBT Bancorp 40.42 -0.01 -0.02% 10.86%
OFG Bancorp 28.06 0.23 0.83% 18.20%
Pacwest Bancorp 28.39 0.49 1.76% -31.33%
PCB Bancorp 19.71 -0.05 -0.25% -4.09%
Preferred Bank 71.40 0.20 0.27% 19.71%
Pacific Premier Bancorp 33.98 0.20 0.59% -14.94%
Simmons First National 23.86 0.15 0.63% -18.12%
SVB Financial 421.02 7.81 1.89% -28.28%
Texas Capital Bancshares 60.33 0.58 0.97% -7.23%
Trico Bancshares 46.08 -0.09 -0.18% 12.41%
Townebank 29.38 0.13 0.44% -4.64%
Umpqua 17.82 0.11 0.59% -10.21%
US Bancorp 47.27 -0.12 -0.25% -17.13%
Washington Federal 34.65 0.26 0.76% 5.32%
Western Alliance Bancorporation 77.85 0.67 0.86% -22.33%
WesBanco 34.29 0.17 0.50% 1.42%
Zions Bancorporation 54.52 0.52 0.96% -0.06%

Kurs Zmiana Rok
USND 12758 99.98 0.79% -14.15%
US2000 1955 33.58 1.75% -12.50%