Itron - Cena Akcji

Kurs Zmiana Rok Data
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
CSCO Cisco Systems 48.13 0.25 0.52% 0.19% 2024-04-18
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ENEL Enel 5.87 0.09 1.49% 1.08% 2024-04-18
ENPH Enphase Energy 109.16 -3.01 -2.68% -51.33% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
HAL Halliburton 38.64 0.56 1.46% 13.28% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
NOV National Oilwell Varco 18.52 0.01 0.03% -0.83% 2024-04-18
RES RPC 7.81 -0.13 -1.64% -1.01% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SLB Schlumberger 50.94 0.10 0.20% -3.21% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
VOD Vodafone 66.38 -0.10 -0.15% -26.89% 2024-04-18
VZ Verizon 40.14 0.30 0.75% 3.99% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Kurs Zmiana Rok Data
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18