Itron - Cena Akcji


Kurs Chg Zmiana Rok Data
Baker Hughes 45.74 -0.02 -0.03% 19.63% 2025-07-30
Badger Meter 191.30 3.30 1.76% -7.21% 2025-07-30
Borgwarner 35.02 -0.12 -0.34% -0.74% 2025-07-30
Carrier Global 68.20 -3.47 -4.84% 0.10% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cisco Systems 68.28 0.32 0.47% 40.99% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Enel 7.71 -0.06 -0.74% 18.22% 2025-07-31
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
ESCO Technologies 195.41 1.82 0.94% 58.92% 2025-07-30
Fastenal 46.41 -0.19 -0.41% 31.14% 2025-07-30
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
General Electric Aerospace 273.55 3.24 1.20% 60.68% 2025-07-30
Generac 181.00 29.68 19.61% 16.24% 2025-07-30
Chart Industries 199.17 0.37 0.19% 23.65% 2025-07-30
Halliburton 22.40 -0.68 -2.95% -34.74% 2025-07-30
Hannon Armstrong Sustnbl Infrstr Cap 26.85 -0.71 -2.58% -18.07% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Helmerich & Payne 16.46 -0.77 -4.47% -59.28% 2025-07-30
Hubbell 437.44 10.11 2.37% 10.56% 2025-07-30
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Mueller Water Products 24.38 -0.26 -1.06% 17.89% 2025-07-30
National Oilwell Varco 12.78 -0.25 -1.92% -38.63% 2025-07-30
Plug Power 1.54 -0.05 -2.96% -37.53% 2025-07-30
Patterson Uti Energy 6.16 -0.09 -1.36% -42.21% 2025-07-29
RPC 4.77 -0.15 -3.05% -36.14% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
Roper Industries 552.34 -10.72 -1.90% 1.39% 2025-07-30
Schlumberger 34.22 -1.41 -3.96% -29.11% 2025-07-30
Tesla 319.04 -2.16 -0.67% 37.61% 2025-07-30
Volex 374.00 -6.00 -1.58% 6.40% 2025-07-31
Vodafone 81.74 -1.80 -2.15% 13.34% 2025-07-31
Verizon 42.66 -0.06 -0.13% 5.17% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zebra Technologies 336.49 4.89 1.47% -3.41% 2025-07-30

Kurs Zmiana Rok Data
USND 21130 31.38 0.15% 20.06% 2025-07-30
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30