Itron - Cena Akcji


Kurs Chg Zmiana Rok Data
Baker Hughes 39.33 -0.78 -1.94% 16.21% 2025-07-09
Badger Meter 239.49 1.53 0.64% 29.13% 2025-07-09
Borgwarner 35.37 0.15 0.43% 10.07% 2025-07-09
Carrier Global 75.75 0.85 1.13% 21.65% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cognex 33.33 0.20 0.60% -32.45% 2025-07-09
ChampionX 26.62 -0.23 -0.86% -16.32% 2025-07-09
Wolfspeed 2.14 -0.38 -15.08% -90.72% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Enel 8.12 0.09 1.06% 20.60% 2025-07-09
Enphase Energy 42.85 1.91 4.67% -59.89% 2025-07-09
ESCO Technologies 189.63 2.01 1.07% 77.49% 2025-07-09
Fastenal 43.40 0.56 1.31% 36.56% 2025-07-09
First Solar 165.91 0.43 0.26% -27.41% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Chart Industries 168.68 1.26 0.75% 24.93% 2025-07-09
Halliburton 22.04 -0.12 -0.54% -33.22% 2025-07-09
Hannon Armstrong Sustnbl Infrstr Cap 26.83 0.14 0.51% -7.50% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Helmerich & Payne 16.91 -0.37 -2.11% -52.62% 2025-07-09
Hubbell 413.01 0.51 0.12% 11.28% 2025-07-09
Itron 134.75 1.19 0.89% 34.75% 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 2025-07-09
Mueller Water Products 24.85 0.18 0.71% 37.57% 2025-07-09
National Oilwell Varco 13.42 -0.09 -0.67% -24.73% 2025-07-09
Plug Power 1.78 0.36 25.35% -33.83% 2025-07-09
Patterson Uti Energy 6.53 -0.07 -1.06% -33.44% 2025-07-09
RPC 5.25 -0.15 -2.69% -8.30% 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
Roper Industries 558.64 -5.95 -1.05% 1.01% 2025-07-09
Schlumberger 36.25 -0.29 -0.79% -19.92% 2025-07-09
Tesla 295.94 -1.87 -0.63% 12.17% 2025-07-09
Volex 371.00 0 0% 8.96% 2025-07-09
Vodafone 80.54 0.08 0.10% 11.18% 2025-07-09
Verizon 42.61 -0.45 -1.05% 3.72% 2025-07-09
Xylem 131.55 0.14 0.11% -3.49% 2025-07-09
Zebra Technologies 321.78 -1.28 -0.40% -0.64% 2025-07-09

Kurs Zmiana Rok Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09