INDB

77.61

Codzienna Zmiana:

2.85%

Rocznie:

14.60%

Cena Dzień Rok
Bancfirst 64.68 1.31 2.06% 62.66%
Banner 55.29 2.30 4.34% 45.85%
Dime Community Bancshares, Inc. 33.99 1.05 3.19% 50.66%
Berkshire Hills Bancorp 28.13 1.13 4.19% 152.97%
Boston Private Financial Hldg 14.67 0.55 3.90% 122.78%
Brookline Bancorp 15.58 0.57 3.80% 58.90%
Community Bank System 77.95 2.57 3.41% 38.85%
Comerica 70.70 2.59 3.80% 78.72%
Century Bancorp 114.10 0.45 0.40% 51.83%
Columbia Banking System 40.15 1.63 4.23% 43.44%
Central Pacific Financial 27.06 0.78 2.97% 70.08%
Customers Bancorp 39.70 2.10 5.59% 233.05%
CVB Financial 21.35 0.72 3.49% 14.72%
Dime Community Bancshares 33.89 0.95 2.88% 150.30%
Meridian Bancorp 20.97 0.64 3.15% 87.40%
Enterprise Bancorp 33.72 -0.28 -0.82% 46.48%
First Business Financial Services 26.69 0.43 1.64% 62.74%
First Bancorp 43.24 1.57 3.77% 82.37%
Flushing Financial 21.72 0.77 3.68% 95.50%
First Financial Bankshares 48.43 1.84 3.95% 59.15%
Fifth Third Bancorp 37.77 0.86 2.33% 79.69%
First Bancorp Fnlc 30.17 0.25 0.84% 49.36%
First Merchants 43.04 1.53 3.69% 59.76%
Heartland Financial USA 49.88 1.37 2.82% 56.36%
International Bancshares 45.14 1.75 4.03% 45.05%
Independent Bank 77.61 2.15 2.85% 14.60%
Investors Bancorp 14.47 0.65 4.67% 74.59%
Kearny Financial 12.25 0.33 2.77% 51.99%
Lakeland Bancorp 17.80 0.67 3.91% 62.26%
NBT Bancorp 37.23 1.07 2.96% 22.89%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
OFG Bancorp 23.06 2.56 12.49% 84.04%
People's United Financial 17.40 0.55 3.26% 46.96%
Provident Financial Services 23.75 -5.25 -18.10% 78.04%
Peapack Gladstone Financial 32.03 1.07 3.46% 71.74%
Pinnacle Financial Partners 87.54 3.29 3.91% 101.06%
Pacific Premier Bancorp 43.97 1.68 3.97% 104.42%
Signature Bank 247.23 12.73 5.43% 132.05%
Sterling Bancorp 25.05 1.15 4.79% 104.95%
Townebank 30.83 1.12 3.77% 65.75%
United Community Banks 32.70 1.12 3.55% 66.24%
Washington Bancorp 52.39 1.76 3.48% 60.61%
Webster Financial 54.60 2.60 5.00% 89.25%
WesBanco 36.52 1.67 4.79% 77.93%

Cena Dzień Rok
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%