Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
Independent Bank - Cena Akcji
Wykres
Quotes
Financials
Cena Akcji
86.74
Dzienna Zmiana
0.25
0.29%
Rocznie
13.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Kurs
Zmiana
Rok
Data
BANF
Bancfirst
116.00
2.78
2.46%
99.79%
2022-08-12
BANR
Banner
63.77
1.22
1.95%
13.51%
2022-08-12
BDGE
Dime Community Bancshares, Inc.
34.82
0.48
1.40%
5.04%
2022-08-12
BHLB
Berkshire Hills Bancorp
30.13
0.53
1.79%
12.13%
2022-08-12
BRKL
Brookline Bancorp
14.12
0.24
1.73%
-4.98%
2022-08-12
CBU
Community Bank System
71.46
1.17
1.66%
-4.87%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COLB
Columbia Banking System
32.13
0.48
1.52%
-13.65%
2022-08-12
CPF
Central Pacific Financial
24.30
0.38
1.59%
-7.32%
2022-08-12
CUBI
Customers Bancorp
39.89
0.90
2.31%
2.97%
2022-08-12
CVBF
CVB Financial
27.63
0.45
1.66%
36.44%
2022-08-12
DCOM
Dime Community Bancshares
34.82
0.48
1.40%
5.04%
2022-08-12
EBTC
Enterprise Bancorp
34.82
0.83
2.44%
0.06%
2022-08-12
FBIZ
First Business Financial Services
35.50
0.62
1.78%
23.44%
2022-08-12
FBNC
First Bancorp
37.91
0.53
1.42%
-10.53%
2022-08-12
FFIC
Flushing Financial
22.67
0.29
1.30%
-0.66%
2022-08-12
FFIN
First Financial Bankshares
45.96
0.65
1.43%
-6.09%
2022-08-12
FITB
Fifth Third Bancorp
37.49
0.41
1.11%
-2.57%
2022-08-12
FNLC
First Bancorp Fnlc
30.88
0.52
1.71%
2.25%
2022-08-12
FRME
First Merchants
42.99
0.69
1.63%
0.21%
2022-08-12
HTLF
Heartland Financial USA
47.18
1.13
2.45%
-0.21%
2022-08-12
IBOC
International Bancshares
45.63
0.56
1.24%
7.44%
2022-08-12
INDB
Independent Bank
86.74
0.25
0.29%
13.94%
2022-08-12
KRNY
Kearny Financial
12.40
0.25
2.06%
-4.17%
2022-08-12
LBAI
Lakeland Bancorp
16.63
0.29
1.77%
1.28%
2022-08-12
NBTB
NBT Bancorp
41.99
0.66
1.60%
13.86%
2022-08-12
NYCB
New York Community Bancorp
10.77
0.12
1.13%
-14.59%
2022-08-12
OFG
OFG Bancorp
29.68
0.50
1.71%
23.62%
2022-08-12
PFS
Provident Financial Services
24.90
0.36
1.47%
11.91%
2022-08-12
PGC
Peapack Gladstone Financial
34.99
0.67
1.95%
5.68%
2022-08-12
PNFP
Pinnacle Financial Partners
85.42
1.17
1.39%
-10.89%
2022-08-12
PPBI
Pacific Premier Bancorp
35.23
0.67
1.94%
-11.28%
2022-08-12
SBNY
Signature Bank
206.41
4.35
2.15%
-19.83%
2022-08-12
TOWN
Townebank
30.55
0.50
1.66%
-2.21%
2022-08-12
UCBI
United Community Banks
35.70
0.51
1.45%
14.86%
2022-08-12
WASH
Washington Bancorp
55.48
0.90
1.65%
6.55%
2022-08-12
WBS
Webster Financial
49.78
0.90
1.84%
-1.52%
2022-08-12
WSBC
WesBanco
35.62
0.69
1.98%
3.91%
2022-08-12
Kurs
Zmiana
Rok
Data
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
RTY
US2000
2017
41.36
2.09%
-9.29%
2022-08-12
Aktywa
DŁUG
Dywidenda Wydajność
EBIT
Pracownicy
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Kapitał Akcyjny
C/Z Cena do Zysku
Zysk Brutto