INDB Independent Bank | Cena Akcji

Name: INDB Independent Bank | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,INDB,Independent,Bank,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
BPFH	Boston Private Financial Hldg	6.40	-0.49	-7.05%	-47.37%	2020-07-01
BRKL	Brookline Bancorp	9.54	-0.54	-5.36%	-37.07%	2020-07-01
CNBKA	Century Bancorp	73.95	-3.77	-4.85%	-17.11%	2020-07-01
EBTC	Enterprise Bancorp	23.15	-0.67	-2.81%	-25.63%	2020-07-01
INDB	Independent Bank	64.20	-2.89	-4.31%	-14.03%	2020-07-01
PNFP	Pinnacle Financial Partners	39.89	-2.10	-5.00%	-30.42%	2020-07-01
WASH	Washington Bancorp	31.83	-0.92	-2.81%	-38.58%	2020-07-01

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12701	0.0017	0.15%
GBPUSD	1.24899	0.0019	0.15%
AUDUSD	0.69244	0.0007	0.10%
NZDUSD	0.65020	0.0019	0.29%
USDJPY	107.52	0.1010	0.09%
USDCNY	7.06749	0.0014	0.02%
USDCHF	0.94540	0.0004	-0.04%
USDCAD	1.35957	0.0008	0.06%
USDMXN	22.6269	0.0575	-0.25%
USDINR	75.4690	0.0110	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5327	0.1712	-0.24%
DXY	97.047	0.1493	-0.15%
BTCUSD	9,214.22	19	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,812	77	0.30%
S&P 500	3,128	12	0.39%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,196	38	0.62%
DAX	12,397	136	1.11%
CAC 40	4,969	42	0.85%
FTSE MIB	19,571	240	1.24%
IBEX 35	7,329	115	1.59%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1000	0.29	0.73%
Brent	42.3600	0.45	1.07%
Natural gas	1.7120	0.02	1.24%
Gasoline	1.2282	0.01	1.14%
Heating oil	1.2101	0.01	1.03%
Gold	1,768.80	0.50	-0.03%
Silver	17.9070	0.11	-0.61%
Copper	2.7405	0.00	0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.66	0.073	0.07%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]