Cytokinetics

CYTK

13.46

Codzienna Zmiana:

-0.48 -3.44%

Roczne Zmień:

87.60%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ABIO	Arca Biopharma	5.85		0.50	9.28%	891.92%	7.38M	2019-08-22
AMGN	Amgen	203.42		-0.52	-0.26%	3.43%	133B	2019-08-22
CAPR	Capricor Therapeutics	2.71		0.04	1.50%	144.36%	33.5M	2019-08-22
ACOR	Acorda Therapeutics	3.18		0.04	1.27%	-89.00%	880M	2019-08-22
CYTK	Cytokinetics	13.46		-0.48	-3.44%	87.60%	508M	2019-08-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10690	0.0009	-0.08%
GBPUSD	1.22293	0.0021	-0.17%
AUDUSD	0.67531	0.0003	-0.04%
NZDUSD	0.63854	0.0022	0.35%
USDJPY	106.60	0.1780	0.17%
USDCNY	7.09714	0.0083	0.12%
USDCHF	0.98522	0.0017	0.17%
USDCAD	1.33220	0.0020	0.15%
USDMXN	19.8078	0.0098	-0.05%
USDINR	71.7500	0.1604	-0.22%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5111	0.0592	-0.09%
DXY	98.33	0.1616	0.16%
USDKRW	1,211.30	1.8780	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,701	80	0.39%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,516	15	0.23%
SHANGHAI	2,900	16	0.56%
SENSEX	36,415	58	-0.16%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.64	0.024	0.02%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.01%
Italy	1.31	0.032	-0.03%
Belgium	-0.29	0.047	0.04%
Indonesia	7.25	0.009	0.01%
China	3.07	0.004	0.00%
Australia	0.97	0.020	0.02%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.3915	0.02	0.04%
Brent	60.0374	0.06	0.10%
Natural gas	2.1491	0.01	-0.46%
Gasoline	1.6668	0.00	-0.24%
Heating oil	1.8428	0.00	-0.12%
Gold	1,493.51	3.25	-0.22%
Silver	17.0092	0.01	0.03%
Copper	2.5536	0.00	0.02%
Soybeans	855.7356	1.25	0.15%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.6166	0.25	0.05%
Cotton	59.08	0.21	0.36%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]