Encore Capital - Cena Akcji

Kurs Chg Zmiana Rok Data
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AXP American Express 236.02 -2.95 -1.23% 51.18% 2024-04-25
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 146.28 -2.61 -1.75% 54.92% 2024-04-25
DFS Discover Financial Services 127.29 -1.69 -1.31% 25.81% 2024-04-25
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
ENVA Enova International 61.77 -1.78 -2.79% 29.54% 2024-04-25
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
GPN Global Payments 125.64 -1.87 -1.47% 20.13% 2024-04-25
MA Mastercard 460.61 -1.64 -0.35% 24.99% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NNI Nelnet 94.62 -0.32 -0.34% 0.84% 2024-04-25
OMF OneMain Holdings 50.14 -1.18 -2.29% 29.78% 2024-04-25
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 63.51 -1.37 -2.11% -11.52% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 71.54 -2.49 -3.36% 17.28% 2024-04-25
SYF Synchrony Financial 44.09 -0.83 -1.85% 51.30% 2024-04-25
V Visa 272.64 -2.46 -0.89% 18.75% 2024-04-25
WU Western Union 13.36 -0.30 -2.23% 24.58% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15410 -302.67 -1.93% 30.60% 2024-04-25
RTY US2000 1958 -37.83 -1.90% 13.13% 2024-04-25