Kurs Zmiana Rok MCap Data
RY Royal Bank of Canada 134.40 0.93 0.70% 0.46% 138.35B 2024-04-26
TD TD Bank 81.18 0.42 0.52% -1.08% 105.19B 2024-04-26
SHOP Shopify 97.36 1.03 1.07% 50.55% 91.13B 2024-04-26
CNQ Canadian Natural Resources 106.12 0.44 0.42% 31.19% 82.95B 2024-04-26
CNR Canadian National Railway 171.38 0.98 0.58% 6.55% 80.28B 2024-04-26
ENB Enbridge 49.03 -0.50 -1.00% -8.24% 76.7B 2024-04-26
CP Canadian Pacific Railway 112.16 0.02 0.02% 5.82% 76.69B 2024-04-26
TRI Thomson Reuters 211.91 3.56 1.71% 18.66% 69.85B 2024-04-26
BAMA Brookfield 55.74 0.78 1.42% 28.20% 66.65B 2024-04-26
BMO Bank Of Montreal 124.58 -2.11 -1.67% 2.32% 65.97B 2024-04-26
BNS Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 56.8B 2024-04-26
CSU Constellation Software 3,646.45 -8.56 -0.23% 37.36% 56.71B 2024-04-26
SU Suncor Energy 53.78 -0.10 -0.19% 30.25% 50.67B 2024-04-26
CM CIBC 65.21 0.45 0.69% 15.09% 44.48B 2024-04-26
MFC Manulife Financial 32.14 0.20 0.63% 21.70% 42.45B 2024-04-26
WCN Waste Connections 224.69 -0.96 -0.43% 20.70% 42.37B 2024-04-26
CVE Cenovus Energy 29.26 0.17 0.58% 33.67% 39.71B 2024-04-26
IMO Imperial Oil 96.99 -0.38 -0.39% 39.55% 37.8B 2024-04-26
TRP TransCanada 49.52 0.19 0.39% -10.18% 37.51B 2024-04-26
L Loblaw Companies 153.33 0.90 0.59% 19.89% 34.78B 2024-04-26
AEM Agnico Eagle Mines 90.53 1.81 2.04% 17.69% 33.58B 2024-04-26
SLF Sun Life Financial 70.68 0.54 0.77% 6.96% 30.14B 2024-04-26
ABX Barrick Gold 23.43 0.10 0.43% -10.06% 30.08B 2024-04-26
BCE BCE 44.67 -0.25 -0.56% -31.49% 29.87B 2024-04-26
IFC Intact 223.94 2.88 1.30% 9.77% 29.13B 2024-04-26
NA National Bank Of Canada 111.76 -0.30 -0.27% 11.49% 27.87B 2024-04-26
GWO Great West Lifeco 40.43 0.24 0.60% 4.61% 27.53B 2024-04-26
FFHU Fairfax Financial 1,486.30 -0.23 -0.02% 57.99% 26.19B 2024-04-26
NTR Nutrien 71.65 0.53 0.75% -23.57% 25.71B 2024-04-26
TCKB Teck Resources 68.45 0.80 1.18% 11.57% 25.3B 2024-04-26
WPM Wheaton Precious Metals 73.81 0.40 0.54% 8.83% 24.39B 2024-04-26
T Telus 21.97 -0.03 -0.14% -23.40% 23.68B 2024-04-26
DOL Dollarama 116.32 -0.68 -0.58% 37.06% 23.66B 2024-04-26
FNV Franco-Nevada 167.44 1.32 0.79% -19.73% 23.48B 2024-04-26
QSR Restaurant Brands International 101.00 1.17 1.17% 6.71% 23.05B 2024-04-26
CCO Cameco 67.19 0.03 0.04% 85.56% 21.34B 2024-04-26
GIBA CGI 141.44 0.60 0.43% 2.34% 21.29B 2024-04-26
PPL Pembina Pipeline 48.64 -0.14 -0.29% 10.05% 19.6B 2024-04-26
WSP WSP Global 213.80 0.15 0.07% 18.70% 19.55B 2024-04-26
FTS Fortis 53.71 -0.01 -0.02% -10.30% 19.42B 2024-04-26
IVN Ivanhoe Mines 20.19 0.97 5.05% 65.63% 18.75B 2024-04-26
WN George Weston 185.70 1.87 1.02% 1.84% 18.26B 2024-04-26
TOU Tourmaline Oil 68.27 0.09 0.13% 16.92% 17.44B 2024-04-26
H Hydro One 38.20 0.36 0.95% -4.40% 16.71B 2024-04-26
RCIB Rogers Communications 52.23 0.23 0.44% -20.56% 16B 2024-04-26
POW Power Of Canada 36.59 -0.05 -0.14% 2.15% 15.94B 2024-04-26
ECA Ovintiv 72.77 0.18 0.25% 54.27% 14.24B 2024-04-26
MG Magna International 67.17 0.63 0.95% -4.67% 14.12B 2024-04-26
RBA Ritchie Bros Auctioneers 99.90 -0.26 -0.26% 29.64% 13.36B 2024-04-26
BIP-U Brookfield Infrastructure Partners LP 37.38 -0.02 -0.05% -20.45% 12.64B 2024-04-26
MRU Metro 71.60 0.65 0.92% -7.18% 11.91B 2024-04-26
TFII TFI International 188.07 -4.28 -2.22% 36.18% 11.53B 2024-04-26
ARX Arc Resources 25.93 0.11 0.43% 60.26% 11.23B 2024-04-26
FM First Quantum Minerals 17.25 1.01 6.22% -47.74% 10.27B 2024-04-26
OTC Open Text 49.11 0.26 0.53% -4.59% 9.8B 2024-04-26
EMA Emera 46.47 0.30 0.65% -20.77% 9.73B 2024-04-26
STN Stantec 111.68 0.32 0.29% 37.83% 9.35B 2024-04-26
LUN Lundin Mining 16.05 0.45 2.88% 53.00% 9.04B 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 8.61B 2024-04-26
K Kinross 9.24 0.04 0.43% 33.72% 8.34B 2024-04-26
SAP Saputo 26.71 0.43 1.64% -23.55% 8.27B 2024-04-26
DSG Descartes Systems 128.18 -0.86 -0.67% 18.02% 8.06B 2024-04-26
TIH Toromont Industries 129.49 0.31 0.24% 19.03% 7.82B 2024-04-26
SNC SNC Lavalin 55.13 -0.39 -0.70% 77.32% 7.14B 2024-04-26
PAAS Pan American Silver 26.02 0.11 0.42% 8.69% 6.94B 2024-04-26
FSV FirstService 207.44 0.14 0.07% 3.71% 6.87B 2024-04-26
ALA Altagas 30.09 -0.13 -0.43% 27.28% 6.52B 2024-04-26
WFT West Fraser Timber 108.24 0.36 0.33% 10.67% 6.43B 2024-04-26
MEG MEG Energy 32.23 -0.05 -0.15% 49.21% 6.39B 2024-04-26
IAG Industrial Alliance 84.85 1.27 1.52% -6.40% 6.15B 2024-04-26
BEP-U Brookfield Renewable 29.34 0.27 0.93% -29.47% 6.11B 2024-04-26
EFN Element Financial 21.33 0.12 0.57% 19.83% 6.08B 2024-04-26
CAE CAE 25.92 0.34 1.33% -15.49% 6.05B 2024-04-26
GIL Gildan Activewear 48.36 0.45 0.94% 11.20% 5.97B 2024-04-26
AGI Alamos Gold 20.60 0.10 0.49% 18.94% 5.96B 2024-04-26
KEY Keyera 35.32 -0.12 -0.34% 10.93% 5.95B 2024-04-26
IGM IGM Financial 34.20 0.47 1.39% -16.79% 5.93B 2024-04-26
EMPA Empire Company 32.36 -0.02 -0.06% -11.05% 5.79B 2024-04-26
ONEX Onex 99.10 0.36 0.36% 60.20% 5.59B 2024-04-26
CPG Crescent Point Energy 12.34 0.03 0.20% 26.25% 5.56B 2024-04-26
PKI Parkland Fuel 42.59 -0.56 -1.30% 36.68% 5.47B 2024-04-26
DOO BRP 94.50 0.12 0.13% -7.37% 5.31B 2024-04-26
EDV Endeavour Mining 29.23 0.33 1.14% -16.77% 5.29B 2024-04-26
CIG Colliers International Group 147.95 1.04 0.71% 3.64% 5.27B 2024-04-26
AC Air Canada 20.04 0.06 0.30% 8.68% 5.25B 2024-04-26
CTCA Canadian Tire 136.37 1.31 0.97% -24.64% 5.16B 2024-04-26
CLS Celestica 58.36 -0.76 -1.29% 281.44% 5.05B 2024-04-26
PSK PrairieSky Royalty 26.87 0.02 0.07% 27.53% 4.69B 2024-04-26
WCP Whitecap Resources 10.76 -0.11 -1.01% 2.18% 4.68B 2024-04-26
CU Canadian Utilities 30.83 0.19 0.62% -21.23% 4.6B 2024-04-26
FTT Finning International 42.56 0.26 0.61% 21.39% 4.44B 2024-04-26
AQN Algonquin Power & Utilities 8.41 -0.01 -0.12% -26.29% 4.25B 2024-04-26
NXE NexGen Energy 10.66 0.13 1.23% 108.20% 4.16B 2024-04-26
ERF Enerplus 27.99 0.08 0.29% 43.03% 4.15B 2024-04-26
BYD-U Boyd Services 258.52 -0.02 -0.01% 14.77% 4.09B 2024-04-26
BBDB Bombardier 62.91 1.17 1.90% -2.53% 3.95B 2024-04-26
NPI Northland Power 20.79 0.12 0.58% -37.88% 3.88B 2024-04-26
BTO B2Gold 3.60 0.08 2.27% -33.95% 3.43B 2024-04-26
SJ Stella-Jones 82.47 2.14 2.66% 57.09% 3.4B 2024-04-26
LUG Lundin Gold 19.36 0.01 0.05% 11.26% 3.37B 2024-04-26
CPX Capital Power 35.66 0.27 0.76% -18.53% 3.36B 2024-04-26
POU Paramount Resources 31.88 0.30 0.95% 3.37% 3.35B 2024-04-26
ATA ATS Automation Tooling Systems 45.05 0.20 0.45% -22.21% 3.27B 2024-04-26
MX Methanex 66.27 1.03 1.58% 10.49% 3.23B 2024-04-26
QBRB Quebecor 28.55 0.08 0.28% -17.32% 3.21B 2024-04-26
BTE Baytex Energy 5.35 0.02 0.28% 8.42% 3.2B 2024-04-26
VRX Bausch Health Companies 11.95 0.16 1.31% 23.78% 3.16B 2024-04-26
CHP-U Choice Properties 13.09 0.03 0.23% -11.01% 3.15B 2024-04-26
KXS KINAXIS 150.22 0.66 0.44% -18.26% 3.13B 2024-04-26
ELD Eldorado Gold 20.81 0.61 3.02% 45.63% 3.12B 2024-04-26
TCN Tricon Capital 15.36 0.03 0.20% 42.62% 3.08B 2024-04-26
LNR Linamar 66.61 0.91 1.39% 3.00% 3.01B 2024-04-26
BCB Primo Water Corporation 25.86 0.12 0.47% 26.64% 3.01B 2024-04-26
HBM HudBay Minerals 11.64 0.54 4.86% 72.70% 2.99B 2024-04-26
OR Osisko Gold Royalties 21.82 0.04 0.18% -1.58% 2.96B 2024-04-26
PBH Premium Brands 89.78 0.44 0.49% -11.09% 2.93B 2024-04-26
ACOX ATCO 38.07 0.30 0.79% -15.21% 2.76B 2024-04-26
ATZ Aritzia 33.46 0.16 0.48% -22.49% 2.74B 2024-04-26
BBU-U Brookfield Business Partners LP 26.54 0.52 2.00% 17.69% 2.74B 2024-04-26
GEI Gibson Energy 22.70 -0.02 -0.09% 0.93% 2.69B 2024-04-26
EQB EQB 88.27 -0.53 -0.60% 48.40% 2.49B 2024-04-26
SES Secure Energy Services 11.52 -0.04 -0.35% 83.73% 2.38B 2024-04-26
SRU-U Calloway Real Estate Investment To 22.55 0.15 0.67% -14.03% 2.38B 2024-04-26
FCR First Capital Realty 15.06 0.03 0.20% -4.68% 2.34B 2024-04-26
TOY Spin Master 30.50 -0.62 -1.99% -19.84% 2.33B 2024-04-26
CSH-U Chartwell Retirement Residences 12.52 0.06 0.48% 40.83% 2.23B 2024-04-26
PEY PEYTO 15.48 -0.01 -0.06% 29.32% 2.2B 2024-04-26
MFI Maple Leaf Foods 24.11 0.37 1.56% -12.01% 2.15B 2024-04-26
WPK WINPAK 44.84 0.16 0.36% 1.45% 2.14B 2024-04-26
LSPD Lightspeed POS 18.24 0.16 0.89% 2.30% 2.06B 2024-04-26
BLX Boralex 27.54 0.38 1.40% -30.37% 2.06B 2024-04-26
ERO Ero Copper 27.39 1.33 5.10% 2.70% 2.06B 2024-04-26
TA TransAlta 9.12 -0.20 -2.15% -24.00% 2.03B 2024-04-26
FR First Majestic Silver 9.35 -0.12 -1.27% -2.81% 1.95B 2024-04-26
VET Vermilion Energy 16.49 0.04 0.24% -0.24% 1.94B 2024-04-26
NVA NuVista Energy 12.76 -0.04 -0.31% 13.32% 1.92B 2024-04-26
CWB Canadian Western Bank 26.73 0.03 0.11% 10.36% 1.89B 2024-04-26
CIX CI Financial 16.23 -0.04 -0.25% 22.68% 1.86B 2024-04-26
IMG Iamgold 5.11 0.04 0.79% 30.69% 1.85B 2024-04-26
PXT Parex Resources 24.28 -0.05 -0.21% -10.57% 1.83B 2024-04-26
CCA Cogeco Cable 54.57 0.24 0.44% -16.47% 1.82B 2024-04-26
RUS Russel Metals 39.46 0.19 0.48% 14.78% 1.75B 2024-04-26
HR-U H&R Real Estate Investment 9.10 0.03 0.33% -23.08% 1.75B 2024-04-26
AIF Altus 50.88 0.34 0.67% -3.95% 1.72B 2024-04-26
EQX Equinox Gold 7.32 0.16 2.23% 8.61% 1.71B 2024-04-26
SPB Superior Plus 9.39 0.10 1.08% -6.38% 1.7B 2024-04-26
BB Blackberry 3.90 0.10 2.63% -27.24% 1.69B 2024-04-26
SSL Sandstorm Gold 7.67 0.18 2.40% -3.40% 1.67B 2024-04-26
OGC OceanaGold 3.19 0.06 1.76% 3.07% 1.65B 2024-04-26
EIF Exchange Income 47.06 0.27 0.58% -9.26% 1.63B 2024-04-26
RCH Richelieu Hardware 38.84 0.07 0.18% -3.19% 1.59B 2024-04-26
FRU Freehold Royalties 14.34 0.06 0.42% -2.05% 1.58B 2024-04-26
LIF Labrador Iron Ore 30.74 0.27 0.89% -0.42% 1.45B 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 1.44B 2024-04-26
FVI Fortuna Silver Mines 6.45 -0.09 -1.38% 27.22% 1.44B 2024-04-26
DPM Dundee Precious Metals 10.68 -0.01 -0.09% 5.33% 1.43B 2024-04-26
TRLY Tilray 2.42 0.01 0.41% -24.84% 1.39B 2024-04-26
NWC North West Company 39.14 -0.10 -0.25% -2.54% 1.37B 2024-04-26
CG Centerra Gold 8.65 0.07 0.82% -8.56% 1.36B 2024-04-26
SEA Seabridge Gold 21.47 0.20 0.94% 13.30% 1.35B 2024-04-26
MAG MAG Silver 17.56 -0.14 -0.79% -0.79% 1.32B 2024-04-26
AAV Advantage Oil & Gas 10.80 0.07 0.61% 47.67% 1.26B 2024-04-26
TXG Torex Gold Resources 19.77 0.01 0.05% -13.33% 1.26B 2024-04-26
NGD New Gold 2.48 -0.01 -0.20% 40.63% 1.25B 2024-04-26
CFP Canfor 14.29 0.08 0.56% -29.54% 1.24B 2024-04-26
SIL Silvercrest Metals 11.52 -0.05 -0.43% 28.43% 1.24B 2024-04-26
ENGH Enghouse Systems 29.88 -0.10 -0.33% -18.85% 1.22B 2024-04-26
INE Innergex Renewable Energy 8.03 0.06 0.75% -41.94% 1.19B 2024-04-26
WDO Wesdome Gold Mines 10.88 0.06 0.55% 28.76% 1.19B 2024-04-26
WTE Westshore Terminals 26.22 0.42 1.63% -5.38% 1.18B 2024-04-26
BAD Badger Infrastructure Solutions 46.68 -0.23 -0.49% 58.88% 1.18B 2024-04-26
SSRM SSR Mining 7.57 0.05 0.66% -61.84% 1.12B 2024-04-26
BIR Birchcliff Energy 5.68 0.01 0.09% -28.07% 1.11B 2024-04-26
GOOS Canada Goose Holdings 15.53 0.29 1.90% -40.93% 1.1B 2024-04-26
CRT-U CT Real Estate 13.78 0.19 1.40% -14.57% 1.1B 2024-04-26
PD Precision Drilling 98.06 3.95 4.20% 43.17% 1.02B 2024-04-26
CRON Cronos Group 3.58 0.14 4.07% 42.63% 1B 2024-04-26
NFI New Flyer Industries 11.17 -0.03 -0.27% 55.79% 978.71M 2024-04-26
NG NovaGold Resources 3.96 -0.01 -0.25% -46.49% 972.41M 2024-04-26
CEU Canadian Energy Services 5.72 0.32 5.93% 118.32% 958.98M 2024-04-26
PSI Pason Systems 16.07 -0.18 -1.11% 38.18% 944.82M 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 903.06M 2024-04-26
KEL Kelt Exploration 6.39 0.08 1.27% 33.13% 900.87M 2024-04-26
MTL Mullen 13.17 0.05 0.38% -11.79% 852.11M 2024-04-26
LB Laurentian Bank Of Canada 25.92 0.12 0.47% -18.87% 832.32M 2024-04-26
SCL ShawCor 16.94 0.17 1.01% 35.63% 824.91M 2024-04-26
JWEL Jamieson Wellness 26.53 0.38 1.45% -21.44% 799.78M 2024-04-26
ARE Aecon 16.94 -0.17 -0.99% 35.41% 771.31M 2024-04-26
BLDP Ballard Power Systems 3.46 0.09 2.67% -41.55% 764.24M 2024-04-26
TCLA Transcontinental 14.06 -0.56 -3.83% -2.83% 763.65M 2024-04-26
CHE-U Chemtrade Logistics 8.78 0.22 2.57% 13.14% 734.72M 2024-04-26
EFX Enerflex 7.99 0.15 1.91% 2.96% 717.34M 2024-04-26
SIA Sienna Senior Living 13.15 0.04 0.31% 19.98% 704.49M 2024-04-26
ZZZ Sleep Country Canada Holdings 27.92 0.20 0.72% 19.11% 692.89M 2024-04-26
CAS Cascades 9.23 0.04 0.44% -15.32% 679.44M 2024-04-26
IFP Interfor 17.98 0.12 0.67% -14.87% 673.84M 2024-04-26
MRE Martinrea International 11.60 0.28 2.47% -18.31% 668.01M 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 646.14M 2024-04-26
CMG Computer Modelling 10.55 0.20 1.93% 47.55% 620.21M 2024-04-26
SVM Silvercorp Metals 4.59 -0.25 -5.17% -7.09% 592.52M 2024-04-26
CR Crew Energy 4.62 -0.01 -0.22% 3.59% 532.63M 2024-04-26
EXE Extendicare 7.31 0.01 0.14% 12.98% 445.3M 2024-04-26
GUD Knight Therapeutics 5.82 0.13 2.28% 25.97% 424.66M 2024-04-26
ACB Aurora Cannabis 9.68 0.52 5.68% 21.00% 406.71M 2024-04-26
CGX Cineplex 8.55 0.19 2.27% 0.59% 397.93M 2024-04-26
ECN ECN Capital 1.79 0.01 0.56% -42.07% 360.93M 2024-04-26
ESI Ensign Energy Services 2.50 0.10 4.17% -6.37% 322.78M 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 306.11M 2024-04-26
REAL Real Matters 5.26 0.08 1.45% 19.43% 279.9M 2024-04-26
GTE Gran Tierra Energy 11.48 0.09 0.79% 9.33% 259.83M 2024-04-26
OGI Organigram Holdings 2.57 0.01 0.39% 256.94% 180.62M 2024-04-26
AIM Aimia 2.38 0.05 2.15% -31.81% 161.53M 2024-04-26
WEF Western Forest Products 0.56 0.01 1.82% -47.17% 129.94M 2024-04-26
DIIB Dorel Industries 5.96 -0.05 -0.83% 60.22% 128.04M 2024-04-26
LUC Lucara Diamond 0.32 0.01 3.23% -37.25% 107.38M 2024-04-26
CJRB Corus Entertainment 0.50 -0.01 -1.96% -65.28% 73.25M 2024-04-26

Kurs Zmiana Rok Data
SPTSX TSX 21982 96.21 0.44% 7.11% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.40 0.41% 6.28% 2024-04-26


Kanada - Indeks Giełdowy
S&P/TSX to główny indeks giełdowy, który śledzi wyniki około 230 firm notowanych na giełdzie w Toronto w Kanadzie. Jest to wagowany indeks kapitalizacji wolnego obrotu. Indeks obejmuje około 95 procent rynku akcji w Kanadzie. S&P/Toronto Stock Exchange Composite Index miał wartość bazową 1000 CAD na dzień 1 stycznia 1975 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kanada - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
21980.69 21885.38 22380.16 1332.22 1979 - 2024 Punkty Codziennie