Cena Akcji
26.61
Dzienna Zmiana
0.33 1.26%
Miesięcznie
10.64%
Rocznie
35.21%
Q1 Prognozy TE
26.48
Kurs Zmiana Rok Data
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.57% -30.20% 2024-03-28
BNE Bonterra Energy 6.35 0.05 0.79% -2.01% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
BTE Baytex Energy 4.89 0.12 2.52% -3.55% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 2024-03-28
CR Crew Energy 4.65 0 0% -3.73% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
ECA Ovintiv 70.28 0.55 0.79% 47.62% 2024-03-28
ERF Enerplus 26.61 0.33 1.26% 35.21% 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28

Kurs Zmiana Rok Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28