AC

26.90

Codzienna Zmiana:

0.30%

Rocznie:

-18.88%

Cena Dzień Rok
American Airlines 20.45 -0.79 -3.72% 28.05%
Air Canada 26.90 0.08 0.30% -18.88%
AerCap 50.79 0.75 1.50% 6.98%
Air Lease 47.94 0.36 0.76% 35.92%
Allegiant Travel 244.07 0.04 0.02% 100.45%
Alaska Air 64.89 0.27 0.42% 43.53%
Aecon 19.23 0.23 1.21% 11.28%
CAE 38.70 1.35 3.61% 16.08%
China Eastern Airlines 23.39 -0.12 -0.51% 5.12%
Chorus Aviation Inc 4.68 -0.09 -1.89% -21.74%
Cargojet Inc 166.82 -4.68 -2.73% 62.20%
CNR 141.92 4.05 2.94% 22.85%
Canadian Pacific Railway 459.10 14.16 3.18% 39.27%
Delta Air Lines 46.21 -0.75 -1.60% 0.70%
Exchange Income Corp 39.10 -0.22 -0.56% -2.40%
Fly Leasing 10.31 -0.27 -2.55% -32.53%
Hawaiian 26.61 0.48 1.84% 51.02%
JetBlue Airways 18.63 -0.19 -1.01% 34.22%
Linamar 72.35 1.42 2.00% 113.04%
Southwest Airlines 56.92 0.84 1.50% 24.47%
MAGELLAN AEROSPACE 10.10 -0.15 -1.46% -8.76%
Magna International USA 87.74 2.66 3.12% 95.53%
Martinrea International 13.70 -1.50 -9.87% 22.65%
Mullen 10.92 0.06 0.55% 50.62%
New Flyer Industries Inc 28.12 0.81 2.97% -2.12%
Republic Services 94.45 3.06 3.35% -1.12%
Ryanair 107.02 -2.64 -2.41% 55.42%
SkyWest 55.33 0.30 0.55% 35.55%
TFI International Inc 90.81 1.49 1.67% 134.77%
Controladorauelaavcncv 13.59 -0.02 -0.13% 44.75%
Waste Connections 101.82 2.24 2.25% -0.44%
Waste Management 118.68 3.16 2.74% 1.32%
Westshore Terminals 19.34 0.12 0.62% 39.04%

Cena Dzień Rok
TSX 18380 255.24 1.41% 13.64%