Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Air Canada - Cena Akcji
Wykres
Quotes
AC
26.90
Codzienna Zmiana:
0.08
0.30%
Rocznie:
-18.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
American Airlines
20.45
-0.79
-3.72%
28.05%
2021-03-05
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
AER
AerCap
50.79
0.75
1.50%
6.98%
2021-03-05
AL
Air Lease
47.94
0.36
0.76%
35.92%
2021-03-05
ALGT
Allegiant Travel
244.07
0.04
0.02%
100.45%
2021-03-05
ALK
Alaska Air
64.89
0.27
0.42%
43.53%
2021-03-05
ARE
Aecon
19.23
0.23
1.21%
11.28%
2021-03-05
CAE
CAE
38.70
1.35
3.61%
16.08%
2021-03-05
CEA
China Eastern Airlines
23.39
-0.12
-0.51%
5.12%
2021-03-05
CHR
Chorus Aviation Inc
4.68
-0.09
-1.89%
-21.74%
2021-03-05
CJT
Cargojet Inc
166.82
-4.68
-2.73%
62.20%
2021-03-05
CNR
CNR
141.92
4.05
2.94%
22.85%
2021-03-05
CP
Canadian Pacific Railway
459.10
14.16
3.18%
39.27%
2021-03-05
DAL
Delta Air Lines
46.21
-0.75
-1.60%
0.70%
2021-03-05
EIF
Exchange Income Corp
39.10
-0.22
-0.56%
-2.40%
2021-03-05
FLY
Fly Leasing
10.31
-0.27
-2.55%
-32.53%
2021-03-04
HA
Hawaiian
26.61
0.48
1.84%
51.02%
2021-03-05
JBLU
JetBlue Airways
18.63
-0.19
-1.01%
34.22%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
LUV
Southwest Airlines
56.92
0.84
1.50%
24.47%
2021-03-05
MAL
MAGELLAN AEROSPACE
10.10
-0.15
-1.46%
-8.76%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MTL
Mullen
10.92
0.06
0.55%
50.62%
2021-03-05
NFI
New Flyer Industries Inc
28.12
0.81
2.97%
-2.12%
2021-03-05
RSG
Republic Services
94.45
3.06
3.35%
-1.12%
2021-03-05
RYAAY
Ryanair
107.02
-2.64
-2.41%
55.42%
2021-03-05
SKYW
SkyWest
55.33
0.30
0.55%
35.55%
2021-03-05
TFII
TFI International Inc
90.81
1.49
1.67%
134.77%
2021-03-05
VLRS
Controladorauelaavcncv
13.59
-0.02
-0.13%
44.75%
2021-03-05
WCN
Waste Connections
101.82
2.24
2.25%
-0.44%
2021-03-05
WM
Waste Management
118.68
3.16
2.74%
1.32%
2021-03-05
WTE
Westshore Terminals
19.34
0.12
0.62%
39.04%
2021-03-05
Cena
Dzień
Rok
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
AC:CN
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19232
0.0013
0.11%
GBPUSD
1.38443
0.0015
0.11%
AUDUSD
0.77062
0.0018
0.23%
NZDUSD
0.71754
0.0014
0.20%
USDJPY
108.40
0.0100
0.01%
USDCNY
6.50808
0.0044
-0.07%
USDCHF
0.93068
0.0001
-0.02%
USDCAD
1.26337
0.0017
-0.14%
USDMXN
21.2479
0.0606
-0.28%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.7800
0.4768
-0.64%
DXY
91.909
0.0679
-0.07%
USDKRW
1,127.66
2.8990
0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,586
90
0.28%
S&P 500
3,844.44
3
0.08%
NASDAQ 100
12,603
65
-0.52%
NIKKEI 225
29,039
175
0.61%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,808
97
1.45%
SHANGHAI
3,530
28
0.81%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.8800
1.79
2.71%
Brent
71.3000
1.94
2.80%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.1041
0.04
1.91%
Heating oil
1.9842
0.04
2.07%
Gold
1,713.06
12.20
0.72%
Silver
25.783
0.59
2.35%
Copper
4.0870
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,461.0000
29.25
2.04%
Wheat
660.2500
6.25
0.96%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Russia
6.68
0.000
0.08%
[+]