Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Rogers Communications - Cena Akcji
Wykres
Quotes
RCIB
60.89
Codzienna Zmiana:
0.18
0.30%
Rocznie:
-8.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
017670
SK Telecom
254,000.00
-2,000.00
-0.78%
6.50%
2021-01-22
941
China Mobile
47.60
-1.35
-2.76%
-30.00%
2021-01-22
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
AMT
American Tower
224.34
2.24
1.01%
-5.67%
2021-01-22
AMXL
América Móvil
14.02
0
0%
-9.61%
2021-01-22
BCE
BCE
54.99
-0.03
-0.05%
-12.07%
2021-01-22
CBS
CBS
44.48
-0.63
-1.40%
107.08%
2021-01-22
CCA
Cogeco Cable
104.83
0.01
0.01%
0.47%
2021-01-22
CCI
Crown Castle International
159.34
0.05
0.03%
6.38%
2021-01-22
CEL
Cellcom Israel
4.40
-0.04
-0.90%
30.95%
2021-01-22
CGO
COGECO
90.50
-0.17
-0.19%
-4.61%
2021-01-22
CGX
Cineplex
9.94
-0.49
-4.70%
-70.67%
2021-01-22
CHTR
Charter Communications
651.24
0.81
0.12%
26.91%
2021-01-22
CJR/B
Corus Entertainment Inc
4.89
-0.03
-0.61%
-9.44%
2021-01-22
CMCSA
Comcast
48.80
-0.33
-0.67%
6.90%
2021-01-22
DIS
Walt Disney
172.51
1.23
0.72%
21.32%
2021-01-22
DISCA
Discovery Communications
36.99
0.13
0.34%
21.48%
2021-01-22
DISH
Dish Network
30.56
-1.36
-4.26%
-17.16%
2021-01-22
FOXA
Twenty-First Century Fox
30.20
-0.83
-2.67%
-19.45%
2021-01-22
GOGO
Gogo
12.19
0.55
4.73%
131.31%
2021-01-22
MBT
Mobile TeleSystems OJSC
9.17
-0.08
-0.86%
-13.57%
2021-01-21
PTNR
Partner Communications
4.70
0.13
2.79%
10.82%
2021-01-22
QBR/B
Quebecor Inc
30.56
0.05
0.16%
-8.83%
2021-01-22
QBRB
Quebecor
30.56
0.05
0.16%
-8.26%
2021-01-22
RCIB
Rogers Communications
60.89
0.18
0.30%
-8.60%
2021-01-22
SBAC
SBA Communications
271.82
-0.70
-0.26%
6.59%
2021-01-22
SJR/B
Shaw Communications Inc
22.32
-0.15
-0.67%
-14.48%
2021-01-22
T
Telus
26.40
-0.01
-0.04%
-49.32%
2021-01-22
TCL/A
Transcontinental Inc
20.54
-0.29
-1.39%
29.51%
2021-01-22
TDS
Telephone Data Systems
20.44
0.10
0.49%
-18.95%
2021-01-22
TMUS
T-Mobile Us
130.52
0.18
0.14%
58.89%
2021-01-22
TOY
Spin Master Corp
28.48
0.22
0.78%
-16.14%
2021-01-22
TRI
Thomson Reuters USA
81.51
-0.59
-0.72%
3.45%
2021-01-21
USM
United States Cellular
33.71
0.31
0.93%
-7.26%
2021-01-22
VZ
Verizon
57.56
0.30
0.52%
-4.88%
2021-01-22
RCIB:CN
Dywidenda Wydajność
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Koszty Operacyjne
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21672
0.0000
0.00%
GBPUSD
1.36788
0.0052
-0.38%
AUDUSD
0.77154
0.0046
-0.59%
NZDUSD
0.71788
0.0038
-0.53%
USDJPY
103.83
0.3100
0.30%
USDCNY
6.49702
0.0319
0.49%
USDCHF
0.88607
0.0008
0.09%
USDCAD
1.27265
0.0085
0.67%
USDMXN
19.9468
0.2150
1.09%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4746
0.1240
2.32%
USDRUB
75.2254
1.4095
1.91%
DXY
90.246
0.1146
0.13%
BTCUSD
33,731.49
2,913
9.45%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,848.80
4
-0.11%
NASDAQ 100
13,395
10
-0.08%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
22
-0.32%
DAX
13,879
27
-0.20%
CAC 40
5,563
28
-0.50%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,850
66
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.93
2.07
1.51%
Tesla
839.66
5.11
-0.60%
Microsoft
227.41
2.44
1.08%
Amazon
3,300.00
6.53
-0.20%
Facebook
275.28
2.45
0.90%
Alibaba
259.69
0.26
-0.10%
Visa
203.10
2.04
-0.99%
JPMorgan Chase
134.19
0.64
-0.47%
Intel
57.03
5.43
-8.69%
Johnson & Johnson
164.00
2.28
1.41%
Procter & Gamble
130.56
0.45
-0.34%
Exxon Mobil
47.43
0.68
-1.41%
3M
170.00
0.67
-0.39%
Goldman Sachs
289.43
0.18
0.06%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2200
0.91
-1.71%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5760
0.02
-1.54%
Gold
1,855.76
14.15
-0.76%
Silver
25.461
0.48
-1.87%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]