RCIB

60.89

Codzienna Zmiana:

0.30%

Rocznie:

-8.60%

Cena Dzień Rok
SK Telecom 254,000.00 -2,000.00 -0.78% 6.50%
China Mobile 47.60 -1.35 -2.76% -30.00%
NTT Docomo 3,875.00 -5.00 -0.13% 26.92%
American Tower 224.34 2.24 1.01% -5.67%
América Móvil 14.02 0 0% -9.61%
BCE 54.99 -0.03 -0.05% -12.07%
CBS 44.48 -0.63 -1.40% 107.08%
Cogeco Cable 104.83 0.01 0.01% 0.47%
Crown Castle International 159.34 0.05 0.03% 6.38%
Cellcom Israel 4.40 -0.04 -0.90% 30.95%
COGECO 90.50 -0.17 -0.19% -4.61%
Cineplex 9.94 -0.49 -4.70% -70.67%
Charter Communications 651.24 0.81 0.12% 26.91%
Corus Entertainment Inc 4.89 -0.03 -0.61% -9.44%
Comcast 48.80 -0.33 -0.67% 6.90%
Walt Disney 172.51 1.23 0.72% 21.32%
Discovery Communications 36.99 0.13 0.34% 21.48%
Dish Network 30.56 -1.36 -4.26% -17.16%
Twenty-First Century Fox 30.20 -0.83 -2.67% -19.45%
Gogo 12.19 0.55 4.73% 131.31%
Mobile TeleSystems OJSC 9.17 -0.08 -0.86% -13.57%
Partner Communications 4.70 0.13 2.79% 10.82%
Quebecor Inc 30.56 0.05 0.16% -8.83%
Quebecor 30.56 0.05 0.16% -8.26%
Rogers Communications 60.89 0.18 0.30% -8.60%
SBA Communications 271.82 -0.70 -0.26% 6.59%
Shaw Communications Inc 22.32 -0.15 -0.67% -14.48%
Telus 26.40 -0.01 -0.04% -49.32%
Transcontinental Inc 20.54 -0.29 -1.39% 29.51%
Telephone Data Systems 20.44 0.10 0.49% -18.95%
T-Mobile Us 130.52 0.18 0.14% 58.89%
Spin Master Corp 28.48 0.22 0.78% -16.14%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
United States Cellular 33.71 0.31 0.93% -7.26%
Verizon 57.56 0.30 0.52% -4.88%