Cena Akcji
86.43
Dzienna Zmiana
-0.21 -0.24%
Miesięcznie
-7.81%
Rocznie
5.26%
Q1 Prognozy TE
83.61
Kurs Zmiana Rok Data
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AFL Aflac 84.49 0.12 0.14% 33.31% 2024-03-18
BMO Bank Of Montreal 127.17 0.06 0.05% 8.54% 2024-03-18
BNS Bank of Nova Scotia 67.28 -0.16 -0.24% 2.31% 2024-03-18
CIA Citizens 2.21 0.03 1.38% -26.09% 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 2024-03-18
CM CIBC 67.17 0.48 0.72% 18.30% 2024-03-18
CNO CNO Financial 26.33 -0.16 -0.60% 21.90% 2024-03-18
CWB Canadian Western Bank 27.65 -0.04 -0.14% 17.51% 2024-03-18
ECN ECN Capital 2.40 0 0% -28.14% 2024-03-18
EFN Element Financial 22.13 0.01 0.05% 20.73% 2024-03-18
ELF E-L Financial 1,050.00 7.00 0.67% 16.67% 2024-03-15
GL Globe Life 116.62 0.59 0.51% 8.43% 2024-03-18
GNW Genworth Financial 6.23 -0.07 -1.11% 25.35% 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 2024-03-18
KCLI Kansas City Life 37.01 -0.04 -0.11% 60.84% 2024-03-18
LB Laurentian Bank Of Canada 27.44 -0.19 -0.69% -11.85% 2024-03-18
LNC Lincoln National 27.17 0.08 0.30% 27.56% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 2024-03-18
NA National Bank Of Canada 111.39 1.17 1.06% 16.66% 2024-03-18
NWLI National Western Life 486.00 0.45 0.09% 103.50% 2024-03-18
PFG Principal Financial 82.25 -0.30 -0.36% 12.76% 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 2024-03-18
PRI Primerica 246.16 -0.72 -0.29% 50.71% 2024-03-18
PRU Prudential Financial 113.08 0.24 0.21% 40.80% 2024-03-18
PUK Prudential Public 20.10 -0.41 -2.00% -19.02% 2024-03-18
RY Royal Bank of Canada 134.34 -0.29 -0.22% 4.50% 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 2024-03-18
TD TD Bank 80.23 -1.14 -1.40% 3.19% 2024-03-18
UNM Unum 51.91 -0.20 -0.38% 34.52% 2024-03-18

Kurs Zmiana Rok Data
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18