Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Industrial Alliance - Cena Akcji
Wykres
Quotes
IAG
59.60
Codzienna Zmiana:
-0.45
-0.75%
Rocznie:
-19.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEG
Aegon
4.23
-0.04
-0.93%
-0.47%
2021-01-22
AEL
American Equity Investment Life
29.51
-0.66
-2.19%
4.57%
2021-01-22
AFL
Aflac
46.39
0.08
0.17%
-11.74%
2021-01-22
BMO
Bank Of Montreal
97.83
-0.37
-0.38%
-6.16%
2021-01-22
BNS
Bank of Nova Scotia
69.16
-0.82
-1.17%
-5.84%
2021-01-22
CIA
Citizens
5.94
0.06
1.02%
-9.59%
2021-01-22
CIX
CI Financial
16.80
0.13
0.78%
-27.80%
2021-01-22
CM
CIBC
111.12
-0.57
-0.51%
1.98%
2021-01-22
CNO
CNO Financial Group
23.14
-0.14
-0.60%
28.27%
2021-01-22
CWB
Canadian Western Bank
29.80
-0.15
-0.50%
-11.68%
2021-01-22
ECN
ECN Capital Corp
7.02
0.02
0.29%
38.19%
2021-01-22
EFN
Element Financial
12.46
-0.06
-0.48%
-1.89%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
56.58
0.37
0.66%
-1.86%
2021-01-22
GL
Globe Life Inc
94.75
-0.96
-1.00%
-9.56%
2021-01-22
GNW
Genworth Financial
3.05
-0.01
-0.33%
-29.40%
2021-01-22
GWO
Great West Lifeco
30.48
-0.20
-0.65%
-11.47%
2021-01-22
IAG
Industrial Alliance
59.60
-0.45
-0.75%
-19.08%
2021-01-22
IFC
Intact
145.17
0.43
0.30%
1.99%
2021-01-22
IGM
IGM Financial
35.48
-0.03
-0.08%
-9.83%
2021-01-22
IHC
Independence
40.90
0.28
0.69%
-2.50%
2021-01-22
KCLI
Kansas City Life
40.00
0.25
0.63%
24.61%
2021-01-21
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
LFC
China Life
11.29
-0.46
-3.91%
-14.60%
2021-01-22
LNC
Lincoln National
50.64
-0.57
-1.11%
-13.18%
2021-01-22
MET
MetLife
50.70
-0.37
-0.72%
-2.12%
2021-01-22
MFC
Manulife Financial
24.20
-0.16
-0.66%
-11.39%
2021-01-22
MIC
Genworth MI Canada
43.50
-0.01
-0.02%
-25.08%
2021-01-22
NA
National Bank Of Canada
73.83
0.12
0.16%
0.16%
2021-01-22
NWLI
National Western Life
201.50
0.70
0.35%
-28.47%
2021-01-22
OCX
ONEX
69.61
-0.78
-1.11%
8.49%
2021-01-22
PFG
Principal Financial
53.30
-0.18
-0.34%
-3.67%
2021-01-22
POW
Power Of Canada
31.01
-0.29
-0.93%
-8.58%
2021-01-22
PRI
Primerica
135.56
-1.96
-1.42%
7.97%
2021-01-22
PRU
Prudential Financial
82.46
-0.37
-0.45%
-13.68%
2021-01-22
PUK
Prudential Public
38.23
-1.02
-2.59%
3.13%
2021-01-22
RY
Royal Bank of Canada
107.34
-0.50
-0.46%
0.03%
2021-01-22
SLF
Sun Life Financial
60.94
-0.31
-0.51%
-4.17%
2021-01-22
TD
TD Bank
74.03
-0.46
-0.62%
-0.19%
2021-01-22
UNM
Unum
25.38
-0.11
-0.43%
-11.48%
2021-01-22
Cena
Dzień
Rok
Data
SPTSX
TSX
17835
-80.78
-0.45%
1.21%
2021-01-22
IAG:CN
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21675
0.0001
0.00%
GBPUSD
1.36790
0.0052
-0.38%
AUDUSD
0.77166
0.0045
-0.58%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.83
0.3170
0.31%
USDCNY
6.49624
0.0312
0.48%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4618
0.1112
2.08%
USDRUB
75.3149
1.4990
2.03%
DXY
90.233
0.1024
0.11%
BTCUSD
32,559.78
1,742
5.65%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,076
144
-0.46%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,370
34
-0.26%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,707
8
-0.12%
DAX
13,891
15
-0.11%
CAC 40
5,567
24
-0.42%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,051
71
-0.88%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,835
81
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Apple
137.94
1.07
0.78%
Tesla
837.64
7.14
-0.84%
Microsoft
227.29
2.34
1.04%
Amazon
3,293.00
13.99
-0.42%
Facebook
275.81
2.99
1.10%
Alibaba
258.72
1.22
-0.47%
Visa
203.36
1.76
-0.86%
JPMorgan Chase
133.89
0.94
-0.70%
Intel
57.10
5.35
-8.57%
Johnson & Johnson
164.69
2.96
1.83%
Procter & Gamble
131.17
0.16
0.12%
Exxon Mobil
47.41
0.70
-1.45%
3M
169.37
1.30
-0.76%
Goldman Sachs
288.77
0.50
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.5000
0.60
-1.07%
Natural gas
2.4650
0.03
-1.00%
Gasoline
1.5485
0.00
0.04%
Heating oil
1.5803
0.02
-1.27%
Gold
1,856.02
13.89
-0.74%
Silver
25.480
0.47
-1.79%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,327.0000
46.25
-3.37%
Wheat
636.5000
24.25
-3.67%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]