PrairieSky Royalty

PSK

15.39

Codzienna Zmiana:

0.07 0.46%

Roczne Zmień:

-30.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
TCW	Trican Well Service	0.91		0.03	3.41%	-50.81%	554M	2019-10-21
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PSK	PrairieSky Royalty	15.39		0.07	0.46%	-30.05%	4.17B	2019-10-21

		Cena			Dzień	Rok	Data
SPTSX	TSX	16420		55.05	0.34%	6.54%	2019-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.11537	0.0016	-0.15%
GBPUSD	1.29772	0.0005	0.04%
AUDUSD	0.68749	0.0019	0.28%
NZDUSD	0.64250	0.0040	0.63%
USDJPY	108.68	0.2940	0.27%
USDCNY	7.06991	0.0006	-0.01%
USDCHF	0.98665	0.0026	0.26%
USDCAD	1.30788	0.0046	-0.35%
USDMXN	19.1171	0.0132	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.290	0.1023	0.11%
USDKRW	1,171.18	6.7320	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,664	15	0.23%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.4231	0.37	-0.69%
Brent	59.0999	0.38	-0.64%
Natural gas	2.2435	0.07	-3.06%
Gasoline	1.6103	0.01	-0.81%
Heating oil	1.9452	0.00	-0.22%
Gold	1,485.26	0.16	-0.01%
Silver	17.5402	0.02	0.13%
Copper	2.6277	0.01	0.30%
Soybeans	933.9901	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0495	12.75	-2.40%
Cotton	64.05	0.51	-0.79%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]