QBRB

30.56

Codzienna Zmiana:

0.16%

Rocznie:

-8.26%

Cena Dzień Rok
AMC Networks 45.04 2.02 4.69% 15.93%
BCE 54.99 -0.03 -0.05% -12.07%
Cable One Inc 2,034.00 -17.58 -0.86% 19.40%
Cogeco Cable 104.83 0.01 0.01% 0.47%
Clear Channel Outdoor 1.77 0.07 4.12% -41.00%
COGECO 90.50 -0.17 -0.19% -4.61%
Cineplex 9.94 -0.49 -4.70% -70.67%
Charter Communications 650.48 0.05 0.01% 26.76%
Corus Entertainment Inc 4.89 -0.03 -0.61% -9.44%
Comcast 48.78 -0.34 -0.69% 6.86%
Criteo 18.67 -0.21 -1.11% 24.55%
Dish Network 30.54 -1.38 -4.32% -17.21%
Entercom Communications 3.88 -0.25 -6.05% -16.02%
Gannett 4.14 0.13 3.23% -39.56%
Gray Television 16.74 0.15 0.90% -24.93%
Liberty Broadband 154.60 0.45 0.29% 18.48%
Loral Space Communications 27.01 1.01 3.86% -18.57%
MDC Partners 2.59 -0.04 -1.52% 5.28%
Meredith 19.18 0.31 1.64% -37.20%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Nexstar Broadcasting 107.94 -1.08 -0.99% -16.10%
New York Times 49.52 -0.45 -0.90% 47.60%
Pearson 9.84 -0.20 -1.99% 32.08%
Quebecor 30.56 0.05 0.16% -8.26%
Rogers Communications Inc 61.35 0.64 1.05% -8.10%
Rogers Communications 60.89 0.18 0.30% -8.60%
Sinclair 31.94 0.79 2.53% -2.53%
Scholastic 26.44 0.12 0.45% -24.50%
Sirius XM 5.96 -0.03 -0.50% -16.76%
Shaw Communications Inc 22.32 -0.15 -0.67% -14.48%
Telus 26.40 -0.01 -0.04% -49.32%
Transcontinental Inc 20.54 -0.29 -1.39% 29.51%
Tegna 15.54 -0.14 -0.89% -12.87%
Spin Master Corp 28.48 0.22 0.78% -16.14%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
Grupo Televisa Sab 8.58 0.03 0.35% -30.53%