Cena Akcji
28.99
Dzienna Zmiana
-1.33%
Rocznie
-5.39%

Kurs Zmiana Rok
AMC Networks 30.97 0.49 1.61% -39.56%
BCE 64.64 0.17 0.26% 0.31%
Cable One Inc 1,376.68 7.24 0.53% -32.48%
Cogeco Cable 84.88 -0.43 -0.50% -27.02%
Clear Channel Outdoor 1.79 -0.04 -2.19% -22.17%
COGECO 70.56 -0.33 -0.47% -21.82%
Cineplex 11.16 -0.04 -0.36% -18.78%
Charter Communications 479.09 0.97 0.20% -38.78%
Comcast 40.29 0.29 0.72% -32.00%
Criteo 28.69 -0.27 -0.93% -21.16%
Dish Network 20.19 0.08 0.37% -53.20%
Gannett 2.51 -0.05 -1.95% -56.27%
Gray Television 19.74 0.09 0.45% -10.65%
Liberty Broadband 119.67 0.82 0.69% -33.02%
Telesat Corp 13.10 0.24 1.87% -67.65%
MDC Partners 6.85 0.25 3.79% -8.91%
Nexstar Broadcasting 199.53 -2.29 -1.13% 38.15%
New York Times 33.55 -0.19 -0.56% -30.57%
Pearson 10.64 -0.08 -0.75% -2.21%
Quebecor 28.99 -0.39 -1.33% -5.39%
Rogers Communications 59.04 0.02 0.03% -6.84%
Sinclair 25.37 0.05 0.20% -13.21%
Scholastic 47.08 -0.07 -0.15% 40.62%
Sirius XM 6.74 -0.05 -0.66% 10.96%
Telus 30.01 -0.10 -0.33% 4.42%
Tegna 21.74 0.13 0.60% 24.51%
Spin Master Corp 48.03 -0.09 -0.19% -0.41%
Thomson Reuters USA 116.35 -0.18 -0.15% 0.50%
Grupo Televisa Sab 7.48 0.01 0.07% -41.33%

Kurs Zmiana Rok
CATSX 20130 -49.51 -0.25% -1.72%