Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Quebecor - Cena Akcji
Wykres
Quotes
QBRB
30.56
Codzienna Zmiana:
0.05
0.16%
Rocznie:
-8.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMCX
AMC Networks
45.04
2.02
4.69%
15.93%
2021-01-22
BCE
BCE
54.99
-0.03
-0.05%
-12.07%
2021-01-22
CABO
Cable One Inc
2,034.00
-17.58
-0.86%
19.40%
2021-01-22
CCA
Cogeco Cable
104.83
0.01
0.01%
0.47%
2021-01-22
CCO
Clear Channel Outdoor
1.77
0.07
4.12%
-41.00%
2021-01-22
CGO
COGECO
90.50
-0.17
-0.19%
-4.61%
2021-01-22
CGX
Cineplex
9.94
-0.49
-4.70%
-70.67%
2021-01-22
CHTR
Charter Communications
650.48
0.05
0.01%
26.76%
2021-01-22
CJR/B
Corus Entertainment Inc
4.89
-0.03
-0.61%
-9.44%
2021-01-22
CMCSA
Comcast
48.78
-0.34
-0.69%
6.86%
2021-01-22
CRTO
Criteo
18.67
-0.21
-1.11%
24.55%
2021-01-22
DISH
Dish Network
30.54
-1.38
-4.32%
-17.21%
2021-01-22
ETM
Entercom Communications
3.88
-0.25
-6.05%
-16.02%
2021-01-22
GCI
Gannett
4.14
0.13
3.23%
-39.56%
2021-01-22
GTN
Gray Television
16.74
0.15
0.90%
-24.93%
2021-01-22
LBRDA
Liberty Broadband
154.60
0.45
0.29%
18.48%
2021-01-22
LORL
Loral Space Communications
27.01
1.01
3.86%
-18.57%
2021-01-22
MDCA
MDC Partners
2.59
-0.04
-1.52%
5.28%
2021-01-22
MDP
Meredith
19.18
0.31
1.64%
-37.20%
2021-01-22
MSGN
MSG NETWORKS
14.56
0.50
3.56%
-10.18%
2021-01-21
NXST
Nexstar Broadcasting
107.94
-1.08
-0.99%
-16.10%
2021-01-22
NYT
New York Times
49.52
-0.45
-0.90%
47.60%
2021-01-22
PSO
Pearson
9.84
-0.20
-1.99%
32.08%
2021-01-21
QBRB
Quebecor
30.56
0.05
0.16%
-8.26%
2021-01-22
RCI/B
Rogers Communications Inc
61.35
0.64
1.05%
-8.10%
2021-01-22
RCIB
Rogers Communications
60.89
0.18
0.30%
-8.60%
2021-01-22
SBGI
Sinclair
31.94
0.79
2.53%
-2.53%
2021-01-22
SCHL
Scholastic
26.44
0.12
0.45%
-24.50%
2021-01-22
SIRI
Sirius XM
5.96
-0.03
-0.50%
-16.76%
2021-01-22
SJR/B
Shaw Communications Inc
22.32
-0.15
-0.67%
-14.48%
2021-01-22
T
Telus
26.40
-0.01
-0.04%
-49.32%
2021-01-22
TCL/A
Transcontinental Inc
20.54
-0.29
-1.39%
29.51%
2021-01-22
TGNA
Tegna
15.54
-0.14
-0.89%
-12.87%
2021-01-22
TOY
Spin Master Corp
28.48
0.22
0.78%
-16.14%
2021-01-22
TRI
Thomson Reuters USA
81.51
-0.59
-0.72%
3.45%
2021-01-21
TV
Grupo Televisa Sab
8.58
0.03
0.35%
-30.53%
2021-01-21
QBRB:CN
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36893
0.0042
-0.30%
AUDUSD
0.77187
0.0043
-0.55%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2930
0.28%
USDCNY
6.49659
0.0315
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4778
0.1272
2.38%
USDRUB
75.2024
1.3865
1.88%
DXY
90.207
0.0757
0.08%
BTCUSD
33,502.22
2,684
8.71%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,054
167
-0.54%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,384
21
-0.15%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,698
17
-0.26%
DAX
13,886
20
-0.15%
CAC 40
5,564
27
-0.49%
FTSE MIB
22,172
257
-1.14%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,847
69
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.52
1.66
1.21%
Tesla
840.45
4.54
-0.54%
Microsoft
227.29
2.32
1.03%
Amazon
3,298.01
8.98
-0.27%
Facebook
276.08
3.27
1.20%
Alibaba
259.72
0.23
-0.09%
Visa
203.21
1.90
-0.93%
JPMorgan Chase
133.81
1.00
-0.74%
Intel
57.03
5.43
-8.69%
Johnson & Johnson
164.09
2.36
1.46%
Procter & Gamble
130.58
0.43
-0.33%
Exxon Mobil
47.30
0.80
-1.66%
3M
170.07
0.57
-0.33%
Goldman Sachs
289.49
0.25
0.09%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3000
0.82
-1.54%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5478
0.00
0.01%
Heating oil
1.5793
0.02
-1.33%
Gold
1,857.85
12.06
-0.64%
Silver
25.510
0.44
-1.68%
Copper
3.6355
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]