Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Spin Master Corp - Cena Akcji
Wykres
Quotes
TOY
28.25
Codzienna Zmiana:
1.69
6.36%
Rocznie:
-5.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ATZ
Aritzia Inc
29.99
0.37
1.25%
33.29%
2021-02-26
BCE
BCE
54.43
-0.56
-1.02%
-11.71%
2021-02-26
CCA
Cogeco Cable
115.07
0.83
0.73%
7.00%
2021-02-26
CGX
Cineplex
13.82
0.15
1.10%
-58.62%
2021-02-26
CJR/B
Corus Entertainment Inc
5.27
0.11
2.13%
20.87%
2021-02-26
COT
Primo Water Corporation (US)
14.78
-0.54
-3.52%
-2.12%
2021-02-25
COTY
Coty
7.67
-0.09
-1.15%
-21.37%
2021-02-26
CTC/A
Canadian Tire Corporation Ltd
164.44
1.64
1.01%
20.49%
2021-02-26
DOL
Dollarama
48.43
1.20
2.54%
24.72%
2021-02-26
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
ELY
Callaway Golf
27.95
0.75
2.76%
67.67%
2021-02-26
GC
Great Canadian Gaming
42.40
-0.01
-0.02%
1.31%
2021-02-26
GIL
Gildan Activewear
38.67
-0.73
-1.85%
15.99%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
IPAR
Inter Parfums
73.17
0.80
1.11%
22.46%
2021-02-26
JAKK
JAKKS Pacific
7.98
0.21
2.70%
1,000.54%
2021-02-26
JWEL
Jamieson Wellness Inc
34.60
-0.27
-0.77%
33.08%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MED
Medifast
252.99
-1.76
-0.69%
194.79%
2021-02-26
MFI
Maple Leaf Foods
26.38
0.78
3.05%
16.73%
2021-02-26
NUS
Nu Skin Enterprises
51.18
0.37
0.73%
106.96%
2021-02-26
PBH
PREMIUM BRANDS
103.01
0.18
0.18%
6.21%
2021-02-26
PBH
Prestige Brands
41.71
-0.06
-0.14%
10.78%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
QBR/B
Quebecor Inc
32.90
0.49
1.51%
2.08%
2021-02-26
RCI/B
Rogers Communications Inc
55.13
-0.36
-0.65%
-14.42%
2021-02-26
SBH
Sally Beauty
16.10
-0.63
-3.77%
28.59%
2021-02-26
SJR/B
Shaw Communications Inc
22.15
-0.19
-0.85%
-9.78%
2021-02-26
T
Telus
25.50
-0.08
-0.31%
-49.30%
2021-02-26
TCL/A
Transcontinental Inc
21.87
0.59
2.77%
32.22%
2021-02-26
TRI
Thomson Reuters
110.70
-1.08
-0.97%
7.42%
2021-02-26
VSTO
Vista Outdoor
31.00
-0.51
-1.58%
308.70%
2021-02-26
WTW
Weight Watchers International
29.49
2.88
10.82%
4.72%
2021-02-26
ZZZ
Sleep Country Canada Holdings Inc
26.93
0.77
2.94%
45.33%
2021-02-26
Cena
Dzień
Rok
Data
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
TOY:CN
Majątek
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]