Teck Resources - Cena Akcji

TCKB

31.78

Codzienna Zmiana:

1.40%

Rocznie:

70.04%

Cena Dzień Rok
Alcoa 51.03 2.54 5.24% 316.91%
Barrick Gold USA 18.03 -0.20 -1.10% -34.91%
Agnico Eagle Mines 65.22 1.13 1.76% -37.69%
Alliance Resource Partners 9.98 0.22 2.25% 250.18%
Arconic Inc 31.61 0.48 1.54% 57.58%
Allegheny Technologies 17.30 0.50 2.98% 86.22%
Peabody Energy 13.98 1.03 7.94% 348.08%
Cameco 26.26 0.84 3.30% 94.09%
Cliffs Natural Resources 21.11 0.61 2.98% 221.80%
Commercial Metals 31.85 0.92 2.97% 54.46%
Coronado Global Resources Inc 1.35 -0.05 -3.58% 43.85%
Capstone Mining 5.14 0.10 1.98% 244.97%
Freeport-McMoran 33.75 1.51 4.68% 112.26%
First Quantum Minerals 23.03 0.20 0.88% 94.02%
Franco Nevada 131.19 -3.41 -2.59% -5.46%
First Majestic Silver 15.45 0.51 3.41% 20.61%
Fortuna Silver Mines 5.29 0.20 3.93% -37.62%
Gerdau 26.39 -0.23 -0.86% 28.67%
Grupo México 83.09 0.96 1.17% 50.96%
HudBay Minerals Ord Shs 6.04 0.76 14.39% 33.33%
Ivanhoe Mines Ltd 8.52 0.29 3.46% 76.66%
Kinross 6.81 0.13 1.95% -42.63%
Labrador Iron Ore 39.61 0.65 1.67% 53.53%
Major Drilling 8.74 0.09 1.04% 25.76%
Newmont Mining 54.33 0.46 0.85% -12.55%
NovaGold Resources 8.62 0.21 2.50% -44.78%
Nucor 103.95 3.09 3.06% 124.66%
Royal Gold Usa) 100.38 0.15 0.15% -15.79%
Reliance Steel & Aluminum 145.90 3.02 2.11% 39.93%
Sherritt International 0.42 -0.01 -1.18% 140.00%
Southern Copper 59.25 2.34 4.11% 31.93%
Silver Standard Resources 128.17 -0.17 -0.13% 80.93%
Steel Dynamics 60.90 1.09 1.82% 103.14%
SunCoke Energy 6.55 1.06 19.27% 87.14%
Teck Resources 31.78 0.44 1.40% 70.04%
Ternium 44.22 1.16 2.69% 131.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.96 -0.33 -2.03% 57.40%
Vale 14.69 0.20 1.38% 40.04%
United States Steel 22.87 1.02 4.67% 201.72%
Yamana Gold 5.12 0.12 2.40% -32.54%

Cena Dzień Rok
CATSX 20470 67.45 0.33% 26.03%