Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Teck Resources - Cena Akcji
Wykres
Quotes
TCKB
27.01
Codzienna Zmiana:
0.87
3.33%
Rocznie:
91.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
ABX
Barrick Gold USA
19.84
0.30
1.54%
-6.24%
2021-03-05
AEM
Agnico Eagle Mines
72.38
1.08
1.51%
1.73%
2021-03-05
ARLP
Alliance Resource Partners
5.78
-0.03
-0.52%
-6.32%
2021-03-05
ARNC
Arconic Inc
25.27
1.21
5.03%
-2.62%
2021-03-05
ATI
Allegheny Technologies
20.26
0.50
2.53%
30.79%
2021-03-05
BTU
Peabody Energy
4.02
0.05
1.26%
-13.08%
2021-03-05
CCO
Cameco
19.99
-0.56
-2.73%
76.28%
2021-03-05
CLF
Cliffs Natural Resources
14.12
0.46
3.37%
172.59%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
CRN
Coronado Global Resources Inc
1.06
0.06
5.50%
-32.02%
2021-03-08
CS
Capstone Mining
3.60
0.19
5.57%
471.43%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
FNV
Franco Nevada
109.47
0.98
0.90%
-8.07%
2021-03-05
FR
First Majestic Silver
20.27
-0.08
-0.39%
90.69%
2021-03-05
FVI
Fortuna Silver Mines
8.47
-0.06
-0.70%
90.77%
2021-03-05
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
HBM
HudBay Minerals Ord Shs
7.19
0.74
11.47%
218.14%
2021-03-05
IVN
Ivanhoe Mines Ltd
7.80
0.22
2.90%
162.63%
2021-03-05
K
Kinross
8.31
0.15
1.84%
11.25%
2021-03-05
LIF
Labrador Iron Ore
38.19
1.38
3.75%
122.94%
2021-03-05
MDI
Major Drilling
6.72
0.24
3.70%
53.42%
2021-03-05
NEM
Newmont Mining
56.74
1.32
2.38%
8.39%
2021-03-05
NG
NovaGold Resources
10.42
0.01
0.10%
-10.25%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
RGLD
Royal Gold Usa)
104.74
0.95
0.92%
0.10%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
S
Sherritt International
0.51
0
0%
240.00%
2021-03-05
SCCO
Southern Copper
73.74
2.34
3.28%
109.07%
2021-03-05
SSO
Silver Standard Resources
95.47
3.37
3.66%
-21.36%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
SXC
SunCoke Energy
6.61
0.46
7.48%
64.43%
2021-03-05
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TX
Ternium
33.46
0.79
2.42%
105.53%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.74
0.24
1.37%
85.66%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
YRI
Yamana Gold
5.46
0.05
0.92%
-4.21%
2021-03-05
Cena
Dzień
Rok
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
TCKB:CN
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19002
0.0010
-0.09%
GBPUSD
1.38109
0.0018
-0.13%
AUDUSD
0.76908
0.0002
0.03%
NZDUSD
0.71561
0.0005
-0.07%
USDJPY
108.43
0.0330
0.03%
USDCNY
6.52452
0.0120
0.18%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26601
0.0009
0.07%
USDMXN
21.3159
0.0074
0.03%
USDINR
73.2130
0.0330
0.05%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9379
0.3189
-0.43%
DXY
92.073
0.0957
0.10%
USDKRW
1,130.02
5.2650
0.47%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,499
3
0.01%
S&P 500
3,830.68
11
-0.29%
NASDAQ 100
12,545
124
-0.97%
NIKKEI 225
28,749
115
-0.40%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,756
45
0.68%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,736
330
0.66%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4500
1.36
2.06%
Brent
70.7600
1.40
2.02%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0918
0.03
1.31%
Heating oil
1.9732
0.03
1.50%
Gold
1,704.67
3.81
0.22%
Silver
25.580
0.39
1.55%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.5000
20.75
1.45%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.015
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]