TCKB

27.01

Codzienna Zmiana:

3.33%

Rocznie:

91.29%

Cena Dzień Rok
Alcoa 28.99 0.40 1.40% 163.31%
Barrick Gold USA 19.84 0.30 1.54% -6.24%
Agnico Eagle Mines 72.38 1.08 1.51% 1.73%
Alliance Resource Partners 5.78 -0.03 -0.52% -6.32%
Arconic Inc 25.27 1.21 5.03% -2.62%
Allegheny Technologies 20.26 0.50 2.53% 30.79%
Peabody Energy 4.02 0.05 1.26% -13.08%
Cameco 19.99 -0.56 -2.73% 76.28%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Coronado Global Resources Inc 1.06 0.06 5.50% -32.02%
Capstone Mining 3.60 0.19 5.57% 471.43%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Franco Nevada 109.47 0.98 0.90% -8.07%
First Majestic Silver 20.27 -0.08 -0.39% 90.69%
Fortuna Silver Mines 8.47 -0.06 -0.70% 90.77%
Gerdau 27.62 0.71 2.64% 71.02%
Grupo México 100.20 -0.35 -0.35% 108.32%
HudBay Minerals Ord Shs 7.19 0.74 11.47% 218.14%
Ivanhoe Mines Ltd 7.80 0.22 2.90% 162.63%
Kinross 8.31 0.15 1.84% 11.25%
Labrador Iron Ore 38.19 1.38 3.75% 122.94%
Major Drilling 6.72 0.24 3.70% 53.42%
Newmont Mining 56.74 1.32 2.38% 8.39%
NovaGold Resources 10.42 0.01 0.10% -10.25%
Nucor 62.92 2.52 4.17% 58.85%
Royal Gold Usa) 104.74 0.95 0.92% 0.10%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Sherritt International 0.51 0 0% 240.00%
Southern Copper 73.74 2.34 3.28% 109.07%
Silver Standard Resources 95.47 3.37 3.66% -21.36%
Steel Dynamics 45.72 2.51 5.81% 83.25%
SunCoke Energy 6.61 0.46 7.48% 64.43%
Teck Resources 27.01 0.87 3.33% 91.29%
Ternium 33.46 0.79 2.42% 105.53%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Vale 17.74 0.24 1.37% 85.66%
United States Steel 18.15 0.63 3.60% 156.72%
Yamana Gold 5.46 0.05 0.92% -4.21%

Cena Dzień Rok
TSX 18380 255.24 1.41% 13.64%