TransCanada - Cena Akcji

Cena Akcji
49.19
Dzienna Zmiana
0.14 0.29%
Miesięcznie
-10.60%
Rocznie
-10.38%
Q2 Prognozy TE
53.42
Kurs Chg Zmiana Rok Data
ALA Altagas 29.84 -0.05 -0.17% 28.12% 2024-04-22
AQN Algonquin Power & Utilities 8.31 0.14 1.71% -28.05% 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 2024-04-22
CFW Calfrac Well Services 4.60 -0.07 -1.50% 6.24% 2024-04-22
CPX Capital Power 35.67 -0.25 -0.70% -17.72% 2024-04-22
CU Canadian Utilities 30.18 -0.02 -0.07% -22.89% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
EMA Emera 46.70 -0.01 -0.02% -19.61% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
FTS Fortis 53.45 0.56 1.06% -10.45% 2024-04-22
H Hydro One 38.03 0.23 0.61% -4.78% 2024-04-22
IMO Imperial Oil 96.49 0.86 0.90% 34.09% 2024-04-22
KEY Keyera 35.23 0.23 0.66% 9.89% 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
NPI Northland Power 21.12 0.38 1.83% -37.46% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PAGP Plains GP 18.67 -0.64 -3.31% 36.68% 2024-04-22
PPL Pembina Pipeline 48.08 0.10 0.21% 7.61% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SES Secure Energy Services 10.99 -0.04 -0.36% 62.57% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
SUN Sunoco 55.78 -0.95 -1.67% 24.18% 2024-04-22
TA TransAlta 8.89 0 0% -25.42% 2024-04-22
TCW Trican Well Service 4.27 -0.01 -0.23% 32.20% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
TRP TransCanada 49.19 0.14 0.29% -10.38% 2024-04-22
WES Western Gas Partners 35.60 0.06 0.15% 35.26% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22

Kurs Zmiana Rok Data
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22
SPTSX60 Canada TSX 60 Index 1313 5.94 0.45% 5.32% 2024-04-22