Enbridge - Cena Akcji

Cena Akcji
61.18
Dzienna Zmiana
0.80 1.32%
Miesięcznie
-5.43%
Rocznie
25.96%
Q1 Prognozy TE
60.12


Kurs Chg Zmiana Rok Data
Altagas 38.21 0.79 2.11% 30.23% 2025-03-10
Antero Midstream Partners 16.83 0.37 2.22% 26.03% 2025-03-10
Algonquin Power & Utilities 7.24 0.37 5.39% -16.40% 2025-03-10
Atmos Energy 152.13 3.50 2.35% 31.35% 2025-03-10
Calfrac Well Services 3.69 -0.01 -0.27% -22.48% 2025-03-10
Capital Power 45.58 -1.66 -3.51% 17.53% 2025-03-10
Canadian Utilities 35.07 -0.10 -0.28% 13.39% 2025-03-10
Duke Energy 118.25 1.46 1.25% 24.55% 2025-03-10
Edison International 57.65 1.18 2.08% -16.93% 2025-03-10
Emera 59.00 0.05 0.08% 20.73% 2025-03-10
Enbridge 61.18 0.80 1.32% 25.96% 2025-03-10
Enterprise Products Partners 34.48 1.02 3.03% 23.13% 2025-03-10
Entergy 79.69 -1.55 -1.91% 54.20% 2025-03-10
FirstEnergy 39.15 0.60 1.54% 2.78% 2025-03-10
Fortis 65.21 1.01 1.57% 20.76% 2025-03-10
Hydro One 47.85 0.56 1.17% 14.90% 2025-03-10
Imperial Oil 100.97 2.22 2.25% 14.28% 2025-03-10
Keyera 41.56 0.66 1.61% 22.20% 2025-03-10
Kinder Morgan 26.29 -0.85 -3.11% 48.36% 2025-03-10
MPLX 52.64 -0.06 -0.11% 29.56% 2025-03-10
NextEra Energy 75.54 2.68 3.68% 30.53% 2025-03-10
Northland Power 19.45 -0.13 -0.66% -19.06% 2025-03-10
ONEOK 92.16 2.55 2.85% 19.44% 2025-03-10
Plains All American Pipeline 19.50 0.15 0.75% 17.23% 2025-03-10
Plains GP 20.81 0.11 0.53% 20.15% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
Secure Energy Services 13.80 -0.09 -0.65% 20.95% 2025-03-10
Southern 92.89 1.35 1.47% 33.12% 2025-03-10
Sempra Energy 68.46 -0.77 -1.11% -3.67% 2025-03-10
TransAlta 12.70 -0.70 -5.22% 36.85% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Targa Resources 179.57 -2.42 -1.33% 72.95% 2025-03-10
TransCanada 66.46 0.53 0.80% 21.32% 2025-03-10
Western Gas Partners 40.50 1.58 4.06% 19.15% 2025-03-10
Williams Companies 54.69 0.30 0.54% 51.69% 2025-03-10

Kurs Zmiana Rok Data
TSX 24487 -271.77 -1.10% 12.48% 2025-03-10
Canada TSX 60 Index 1479 -13.45 -0.90% 12.54% 2025-03-10