CCA Cogeco Cable | Cena Akcji

Name: CCA Cogeco Cable | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CCA,Cogeco,Cable,Cena,Akcji,7/9/2020.

Wykres
Quotes

CCA

96.54

Codzienna Zmiana:

-4.24 -4.21%

Rocznie:

2.87%

width

height

Preview

		Cena		Dzień	Rok	Data
BCE	BCE	55.25	-0.37	-0.67%	-8.41%	2020-07-08
CCA	Cogeco Cable	96.54	-4.24	-4.21%	2.87%	2020-07-08
QBRB	Quebecor	28.17	-0.80	-2.76%	-12.00%	2020-07-08
RCIB	Rogers Communications	53.25	-1.48	-2.70%	-24.33%	2020-07-08
T	Telus	22.42	-0.03	-0.13%	-54.04%	2020-07-08

		Cena			Dzień	Rok	Data
SPTSX	TSX	15629		33.69	0.22%	-5.64%	2020-07-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.13668	0.0029	0.26%
GBPUSD	1.26337	0.0019	0.15%
AUDUSD	0.69880	0.0000	0.01%
NZDUSD	0.65837	0.0008	0.12%
USDJPY	107.30	0.0050	0.00%
USDCNY	6.98302	0.0131	-0.19%
USDCHF	0.93635	0.0020	-0.21%
USDCAD	1.35045	0.0012	-0.09%
USDMXN	22.6908	0.0108	0.05%
USDINR	74.9650	0.0250	0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.267	0.1615	-0.17%
USDKRW	1,194.06	5.1770	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,038	29	-0.11%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,704	37	0.35%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,992	72	1.21%
SHANGHAI	3,443	40	1.16%
SENSEX	36,580	251	0.69%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8400	0.06	-0.15%
Brent	43.2800	0.01	-0.02%
Natural gas	1.8410	0.01	0.66%
Gasoline	1.2835	0.00	-0.30%
Heating oil	1.2350	0.00	-0.01%
Gold	1,811.65	2.65	0.15%
Silver	18.7800	0.08	0.43%
Copper	2.8455	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	4.75	0.53%
Wheat	526.5000	10.75	2.08%
Cotton	61.58	3.08	-4.76%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.006	0.00%
[+]