CCA

113.59

Codzienna Zmiana:

-0.57%

Rocznie:

5.63%

Cena Dzień Rok
AMC Networks 65.59 12.52 23.59% 131.77%
BCE 54.75 -0.24 -0.44% -11.19%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
Cogeco Cable 113.59 -0.65 -0.57% 5.63%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
COGECO 92.26 0.06 0.07% -2.50%
Cineplex 13.26 -0.41 -3.00% -60.30%
Charter Communications 618.63 17.08 2.84% 21.65%
Corus Entertainment Inc 5.32 0.16 3.10% 22.02%
Comcast 53.23 0.99 1.90% 29.67%
Criteo 34.39 -1.07 -3.02% 171.64%
Dish Network 31.89 0.34 1.08% -4.75%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Gannett 4.95 0.13 2.70% 3.13%
Gray Television 18.15 -0.46 -2.47% 0.61%
Liberty Broadband 145.36 4.89 3.48% 13.39%
Lee 2.17 -0.15 -6.47% 51.75%
Loral Space Communications 44.34 -2.96 -6.26% 39.57%
MDC Partners 3.16 -0.07 -2.17% 56.82%
Meredith 24.78 -0.56 -2.21% -8.59%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
New York Times 51.17 -0.76 -1.46% 38.00%
Quebecor Inc 33.04 0.63 1.94% 2.51%
Quebecor 32.94 0.53 1.64% 2.23%
Rogers Communications Inc 54.98 -0.51 -0.92% -14.65%
Rogers Communications 55.30 -0.19 -0.34% -14.22%
Scholastic 28.80 -0.50 -1.71% -7.60%
Sirius XM 5.95 0.09 1.54% -7.89%
Shaw Communications Inc 22.26 -0.08 -0.36% -9.33%
Telus 25.62 0.04 0.16% -49.07%
Transcontinental Inc 21.45 0.17 0.80% 29.69%
Tegna 18.23 -0.06 -0.33% 24.73%
Spin Master Corp 26.70 0.14 0.53% -10.64%
Thomson Reuters USA 86.90 -1.58 -1.78% 13.86%
Townsquare Media 10.16 -0.39 -3.70% 13.97%

Cena Dzień Rok
TSX 18060 -163.28 -0.90% 8.05%