Vermilion Energy - Cena Akcji

Cena Akcji
16.17
Dzienna Zmiana
-0.04 -0.25%
Miesięcznie
0.68%
Rocznie
-2.12%
Q2 Prognozy TE
16.53
Kurs Chg Zmiana Rok Data
ARX Arc Resources 25.54 0.31 1.23% 56.98% 2024-04-25
BIR Birchcliff Energy 5.63 -0.07 -1.14% -29.33% 2024-04-25
BNE Bonterra Energy 6.35 0.13 2.09% -3.79% 2024-04-25
BTE Baytex Energy 5.23 -0.01 -0.10% 6.20% 2024-04-25
CFW Calfrac Well Services 4.55 -0.19 -4.01% 11.79% 2024-04-25
CNQ Canadian Natural Resources 105.61 0.18 0.17% 31.57% 2024-04-25
CNX CNX Resources 24.01 -0.26 -1.07% 59.22% 2024-04-25
CPG Crescent Point Energy 12.12 -0.02 -0.12% 24.26% 2024-04-25
CR Crew Energy 4.52 -0.04 -0.88% -0.22% 2024-04-25
CRK Comstock Resources 10.16 0.01 0.10% -6.45% 2024-04-25
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-25
ECA Ovintiv 72.34 -0.15 -0.21% 53.26% 2024-04-25
ERF Enerplus 27.86 0.04 0.14% 42.22% 2024-04-25
FRU Freehold Royalties 14.21 -0.03 -0.21% -3.14% 2024-04-25
GTE Gran Tierra Energy 11.20 -0.12 -1.06% 2.75% 2024-04-25
KEL Kelt Exploration 6.29 0.02 0.32% 30.23% 2024-04-25
KOS Kosmos Energy 5.83 -0.12 -2.02% -7.90% 2024-04-25
MEG MEG Energy 31.95 0.38 1.20% 48.12% 2024-04-25
MTDR Matador Resources 65.50 0.21 0.32% 33.48% 2024-04-25
NVA NuVista Energy 12.76 -0.07 -0.55% 12.92% 2024-04-25
PEY PEYTO 15.46 -0.11 -0.71% 26.62% 2024-04-25
POU Paramount Resources 31.09 0.29 0.94% 0.48% 2024-04-25
PSK PrairieSky Royalty 26.84 -0.25 -0.92% 27.99% 2024-04-25
PXT Parex Resources 24.24 0.01 0.04% -10.29% 2024-04-25
SGY Surge Energy 7.74 0.07 0.91% -10.83% 2024-04-25
SM SM Energy 50.23 0.22 0.44% 84.67% 2024-04-25
SU Suncor Energy 53.84 0.05 0.09% 34.80% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 66.97 0.75 1.13% 14.01% 2024-04-25
VET Vermilion Energy 16.17 -0.04 -0.25% -2.12% 2024-04-25
WCP Whitecap Resources 10.77 0.02 0.19% 2.77% 2024-04-25

Kurs Zmiana Rok Data
SPTSX TSX 21843 -30.37 -0.14% 7.25% 2024-04-25