Crescent Point Energy - Cena Akcji

Cena Akcji
9.67
Dzienna Zmiana
-0.77%
Rocznie
121.17%

Kurs Zmiana Rok
Advantage Oil & Gas 11.66 0.32 2.82% 152.38%
Arc Resources 18.16 0.03 0.14% 116.39%
Birchcliff Energy 10.28 -0.02 -0.19% 115.51%
Bonterra Energy 9.16 0.05 0.55% 85.05%
Baytex Energy 6.43 0.01 0.16% 200.47%
Calfrac Well Services 4.60 0 0% 45.11%
Canadian Natural Resources 71.16 -0.15 -0.21% 72.30%
Consol Energy 16.96 -0.08 -0.47% 47.74%
Crescent Point Energy 9.67 -0.08 -0.77% 121.17%
Crew Energy 6.15 0.21 3.45% 233.97%
Cenovus Energy 23.52 -0.18 -0.76% 128.57%
Ovintiv Inc. 64.13 -1.17 -1.79% 111.02%
Enerplus 18.18 0.05 0.28% 154.98%
Freehold Royalties 14.19 -0.03 -0.21% 57.49%
Kelt Exploration 6.48 -0.16 -2.41% 98.77%
Kosmos Energy 6.47 -0.02 -0.31% 196.79%
MEG Energy 17.34 -0.12 -0.69% 129.06%
Matador Resources 59.23 -1.02 -1.69% 114.60%
NuVista Energy 10.91 -0.05 -0.46% 223.74%
PDC Energy 62.04 -0.67 -1.07% 50.33%
PEYTO 13.20 -0.33 -2.44% 85.39%
Paramount Resources 28.94 -0.13 -0.45% 103.80%
Pembina Pipeline 47.70 -0.28 -0.58% 17.81%
PrairieSky Royalty 17.21 -0.02 -0.12% 24.35%
Parex Resources 19.81 -0.42 -2.08% 4.81%
Surge Energy 9.60 -0.10 -1.03% 1,879.38%
SM Energy 41.37 0.02 0.05% 130.99%
Suncor Energy 41.18 0.51 1.25% 71.44%
Trican Well Service 3.57 -0.02 -0.56% 36.26%
Tourmaline Oil 76.40 -0.07 -0.09% 136.02%
Vermilion Energy 32.32 -1.16 -3.46% 263.55%
Whitecap Resources 9.16 -0.15 -1.56% 73.06%

Kurs Zmiana Rok
CATSX 20106 113.84 0.57% -2.01%