Crescent Point Energy - Cena Akcji


Kurs Chg Zmiana Rok Data
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Arc Resources 28.87 0.16 0.56% 15.71% 2025-07-02
Birchcliff Energy 7.47 0.02 0.27% 24.29% 2025-06-30
Bonterra Energy 3.51 0.02 0.57% -32.37% 2025-06-30
Baytex Energy 2.44 -0.08 -3.17% -49.79% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 43.53 0.73 1.71% -11.67% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Cenovus Energy 19.06 0.53 2.86% -30.97% 2025-07-02
Ovintiv 53.70 1.84 3.55% -16.29% 2025-07-02
Freehold Royalties 12.79 -0.07 -0.54% -7.12% 2025-06-30
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
MEG Energy 26.01 0.28 1.09% -12.54% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
Pembina Pipeline 51.01 -0.12 -0.23% -0.41% 2025-07-02
PrairieSky Royalty 23.55 -0.07 -0.30% -10.42% 2025-07-02
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Suncor Energy 52.00 0.99 1.94% -1.87% 2025-07-02
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tourmaline Oil 66.30 0.60 0.91% 6.16% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.26 0.11 1.15% -9.09% 2025-07-02

Kurs Zmiana Rok Data
TSX 26871 14.10 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 -0.43 -0.03% 20.57% 2025-07-02