CWB

34.21

Codzienna Zmiana:

0.62%

Rocznie:

24.54%

Cena Dzień Rok
Banner 56.38 2.83 5.28% 28.22%
Bank Of Montreal 108.11 1.56 1.46% 28.14%
Bank of Nova Scotia 77.43 1.16 1.52% 15.41%
Bank of Hawaii 91.67 3.76 4.28% 30.21%
Cathay General Bancorp 41.95 1.72 4.28% 43.81%
Community Bank System 75.27 2.03 2.77% 19.59%
CIBC 122.52 1.30 1.07% 23.77%
Columbia Banking System 47.29 1.70 3.73% 48.57%
CVB Financial 22.78 0.58 2.61% 22.21%
Canadian Western Bank 34.21 0.21 0.62% 24.54%
Element Financial 13.14 0.24 1.86% 5.29%
First Bancorp FBP 11.13 0.18 1.64% 53.73%
First Financial Bancorp 24.06 1.04 4.52% 30.27%
First Financial Bankshares 46.71 1.82 4.05% 67.30%
First Interstate BancSystem 47.83 1.38 2.97% 50.69%
First Midwest Bancorp 21.50 1.10 5.39% 26.55%
First Merchants 45.87 1.68 3.80% 36.93%
Fulton Financial 17.00 0.69 4.23% 17.40%
Glacier Bancorp 59.87 2.87 5.04% 63.49%
Great West Lifeco 31.54 -0.28 -0.88% 7.83%
Home Bancshares 26.53 0.73 2.83% 63.56%
Heartland Financial USA 50.72 1.84 3.76% 24.01%
Industrial Alliance 65.35 1.35 2.11% 8.09%
International Bancshares 49.02 2.28 4.88% 52.19%
Intact 149.85 3.08 2.10% -0.64%
Independent Bank 90.92 3.22 3.67% 40.68%
Investors Bancorp 14.05 0.32 2.33% 25.00%
Laurentian Bank Of Canada 40.12 0.10 0.25% 8.11%
Manulife Financial 26.79 1.02 3.96% 24.32%
National Bank Of Canada 83.51 0.52 0.63% 34.04%
NBT Bancorp 39.27 1.45 3.83% 18.50%
OFG Bancorp 20.14 0.46 2.34% 21.03%
Old National Bancorp 19.45 0.62 3.29% 23.65%
Power Of Canada 31.26 0.07 0.22% 13.14%
Pacific Premier Bancorp 41.87 0.48 1.16% 72.66%
Renasant 42.08 1.16 2.83% 55.97%
Royal Bank of Canada 112.57 2.69 2.45% 15.46%
Sun Life Financial 63.07 0.67 1.07% 11.67%
TD Bank 79.51 1.16 1.48% 21.48%
Townebank 30.49 0.54 1.80% 33.90%
Trustmark 33.32 1.38 4.32% 26.12%
Atlantic Union Bankshares Coorporation 38.87 0.93 2.45% 58.14%
United Bankshares 39.92 1.30 3.37% 42.06%
United Community Banks 34.72 0.96 2.83% 49.98%
WesBanco 35.04 1.18 3.48% 23.86%

Cena Dzień Rok
TSX 18380 255.24 1.41% 13.64%