Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Canadian Western Bank - Cena Akcji
Wykres
Quotes
CWB
34.21
Codzienna Zmiana:
0.21
0.62%
Rocznie:
24.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BANR
Banner
56.38
2.83
5.28%
28.22%
2021-03-05
BMO
Bank Of Montreal
108.11
1.56
1.46%
28.14%
2021-03-05
BNS
Bank of Nova Scotia
77.43
1.16
1.52%
15.41%
2021-03-05
BOH
Bank of Hawaii
91.67
3.76
4.28%
30.21%
2021-03-05
CATY
Cathay General Bancorp
41.95
1.72
4.28%
43.81%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CM
CIBC
122.52
1.30
1.07%
23.77%
2021-03-05
COLB
Columbia Banking System
47.29
1.70
3.73%
48.57%
2021-03-05
CVBF
CVB Financial
22.78
0.58
2.61%
22.21%
2021-03-05
CWB
Canadian Western Bank
34.21
0.21
0.62%
24.54%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
FBP
First Bancorp FBP
11.13
0.18
1.64%
53.73%
2021-03-05
FFBC
First Financial Bancorp
24.06
1.04
4.52%
30.27%
2021-03-05
FFIN
First Financial Bankshares
46.71
1.82
4.05%
67.30%
2021-03-05
FIBK
First Interstate BancSystem
47.83
1.38
2.97%
50.69%
2021-03-05
FMBI
First Midwest Bancorp
21.50
1.10
5.39%
26.55%
2021-03-05
FRME
First Merchants
45.87
1.68
3.80%
36.93%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
GBCI
Glacier Bancorp
59.87
2.87
5.04%
63.49%
2021-03-05
GWO
Great West Lifeco
31.54
-0.28
-0.88%
7.83%
2021-03-05
HOMB
Home Bancshares
26.53
0.73
2.83%
63.56%
2021-03-05
HTLF
Heartland Financial USA
50.72
1.84
3.76%
24.01%
2021-03-05
IAG
Industrial Alliance
65.35
1.35
2.11%
8.09%
2021-03-05
IBOC
International Bancshares
49.02
2.28
4.88%
52.19%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
INDB
Independent Bank
90.92
3.22
3.67%
40.68%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
LB
Laurentian Bank Of Canada
40.12
0.10
0.25%
8.11%
2021-03-05
MFC
Manulife Financial
26.79
1.02
3.96%
24.32%
2021-03-05
NA
National Bank Of Canada
83.51
0.52
0.63%
34.04%
2021-03-05
NBTB
NBT Bancorp
39.27
1.45
3.83%
18.50%
2021-03-05
OFG
OFG Bancorp
20.14
0.46
2.34%
21.03%
2021-03-05
ONB
Old National Bancorp
19.45
0.62
3.29%
23.65%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
PPBI
Pacific Premier Bancorp
41.87
0.48
1.16%
72.66%
2021-03-05
RNST
Renasant
42.08
1.16
2.83%
55.97%
2021-03-05
RY
Royal Bank of Canada
112.57
2.69
2.45%
15.46%
2021-03-05
SLF
Sun Life Financial
63.07
0.67
1.07%
11.67%
2021-03-05
TD
TD Bank
79.51
1.16
1.48%
21.48%
2021-03-05
TOWN
Townebank
30.49
0.54
1.80%
33.90%
2021-03-05
TRMK
Trustmark
33.32
1.38
4.32%
26.12%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.87
0.93
2.45%
58.14%
2021-03-05
UBSI
United Bankshares
39.92
1.30
3.37%
42.06%
2021-03-05
UCBI
United Community Banks
34.72
0.96
2.83%
49.98%
2021-03-05
WSBC
WesBanco
35.04
1.18
3.48%
23.86%
2021-03-05
Cena
Dzień
Rok
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
CWB:CN
Majątek
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19296
0.0019
0.16%
GBPUSD
1.38548
0.0026
0.19%
AUDUSD
0.77105
0.0022
0.29%
NZDUSD
0.71855
0.0024
0.34%
USDJPY
108.35
0.0440
-0.04%
USDCNY
6.50729
0.0052
-0.08%
USDCHF
0.92986
0.0010
-0.10%
USDCAD
1.26303
0.0021
-0.16%
USDMXN
21.2293
0.0792
-0.37%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.849
0.1276
-0.14%
BTCUSD
51,552.96
2,648
5.42%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,639
143
0.45%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,672
4
0.03%
NIKKEI 225
29,184
320
1.11%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,828
117
1.75%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5000
1.42
2.15%
Brent
70.7900
1.43
2.06%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0966
0.03
1.55%
Heating oil
1.9720
0.03
1.44%
Gold
1,707.70
6.84
0.40%
Silver
25.440
0.25
0.99%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.010
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
India
6.23
0.020
0.02%
China
3.28
0.017
-0.02%
Indonesia
6.63
0.019
0.02%
Norway
1.50
0.035
0.04%
[+]