T

25.62

Codzienna Zmiana:

0.16%

Rocznie:

-49.07%

Cena Dzień Rok
American Tower 215.03 -7.80 -3.47% -7.68%
BCE 54.75 -0.24 -0.44% -11.19%
BT Group PLC 123.55 -3.65 -2.87% -11.43%
Cincinnati Bell 15.28 0 0% 24.03%
Cogeco Cable 113.59 -0.65 -0.57% 5.63%
Crown Castle International 155.82 -3.79 -2.37% 5.00%
COGECO 92.26 0.06 0.07% -2.50%
Cineplex 13.26 -0.41 -3.00% -60.30%
Chunghwa Telecom 39.11 -0.50 -1.25% 10.42%
Corus Entertainment Inc 5.32 0.16 3.10% 22.02%
Comcast 53.23 0.99 1.90% 29.67%
Dish Network 31.89 0.34 1.08% -4.75%
Deutsche Telekom 15.03 0.06 0.40% -1.92%
Orange 9.55 -0.25 -2.51% -25.00%
Quebecor Inc 33.04 0.63 1.94% 2.51%
Quebecor 32.94 0.53 1.64% 2.23%
Rogers Communications Inc 54.98 -0.51 -0.92% -14.65%
Rogers Communications 55.30 -0.19 -0.34% -14.22%
SBA Communications 255.72 -0.80 -0.31% -5.95%
Shaw Communications Inc 22.26 -0.08 -0.36% -9.33%
Telus 25.62 0.04 0.16% -49.07%
Transcontinental Inc 21.45 0.17 0.80% 29.69%
Telefonica 3.53 -0.14 -3.90% -38.18%
Telecom Argentina 5.66 0.04 0.69% -52.40%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
Spin Master Corp 26.70 0.14 0.53% -10.64%
Thomson Reuters 111.33 -0.45 -0.40% 8.03%
Telefonica Brasil 7.85 -0.17 -2.10% -34.61%
Verizon 55.63 -0.88 -1.55% 1.03%

Cena Dzień Rok
TSX 18060 -163.28 -0.90% 8.05%