Cena Akcji
16.10
Dzienna Zmiana
0.26 1.64%
Miesięcznie
-12.93%
Rocznie
-34.21%
Q1 Prognozy TE
16.10
Kurs Zmiana Rok Data
ADS Adidas 207.20 2.50 1.22% 41.51% 2024-03-28
AEO American Eagle Outfitters 25.88 0.74 2.92% 97.07% 2024-03-28
BURL Burlington Stores 230.78 0.16 0.07% 16.77% 2024-03-28
COLM Columbia Sportswear 80.78 1.16 1.46% -7.75% 2024-03-28
COST Costco Wholesale 729.03 -3.05 -0.42% 48.52% 2024-03-28
CPRI Capri Holdings 45.85 0.59 1.30% -0.04% 2024-03-28
CROX Crocs 143.57 0.55 0.38% 20.38% 2024-03-28
DECK Deckers Outdoor 946.56 8.66 0.92% 109.54% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DOL Dollarama 103.40 -1.25 -1.19% 28.50% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GCO Genesco 27.50 0.37 1.36% -25.09% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KSS Kohl's 29.34 0.90 3.15% 33.04% 2024-03-28
L Loblaw Companies 149.85 -1.65 -1.09% 23.62% 2024-03-28
LULU Lululemon Athletica 391.61 2.15 0.55% 8.47% 2024-03-28
M Macy's 20.00 0.15 0.73% 15.51% 2024-03-28
MC LVMH 835.95 5.65 0.68% 1.70% 2024-03-28
MRU Metro 72.79 -0.34 -0.46% 0.50% 2024-03-28
NKE Nike 93.77 -0.36 -0.38% -22.18% 2024-03-28
PVH PVH 140.00 0.60 0.43% 64.36% 2024-03-28
QSR Restaurant Brands International 107.58 0.24 0.22% 22.58% 2024-03-28
RL Ralph Lauren 186.94 0.44 0.24% 60.30% 2024-03-28
ROST Ross Stores 146.94 -0.25 -0.17% 43.40% 2024-03-28
SHOO Steven Madden 42.34 0.47 1.12% 17.94% 2024-03-28
SKX Skechers USA 60.92 0.06 0.09% 31.99% 2024-03-28
TGT Target 175.51 0.84 0.48% 11.01% 2024-03-28
TJX TJX Companies 101.30 0.22 0.22% 32.33% 2024-03-28
TPR Tapestry 47.27 0.59 1.26% 12.71% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.12 9.60 1.87% -0.61% 2024-03-28
URBN Urban Outfitters 43.23 0.45 1.05% 65.06% 2024-03-28
VFC VF 15.37 0.28 1.82% -29.36% 2024-03-28
WN George Weston 182.94 -2.34 -1.26% 5.36% 2024-03-28
WWW Wolverine World Wide 11.12 -0.16 -1.42% -30.89% 2024-03-28

Kurs Zmiana Rok Data
SPTSX TSX 22178 70.71 0.32% 11.80% 2024-03-28