Pembina Pipeline

PPL

47.15

Codzienna Zmiana:

-0.05 -0.11%

Roczne Zmień:

7.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
TCW	Trican Well Service	0.94		-0.01	-1.05%	-55.66%	554M	2019-10-11
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PPL	Pembina Pipeline	47.15		-0.05	-0.11%	7.62%	17.2B	2019-10-11

		Cena			Dzień	Rok	Data
SPTSX	TSX	16413		-1.72	-0.01%	6.52%	2019-10-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10191	0.0021	-0.19%
GBPUSD	1.25819	0.0065	-0.51%
AUDUSD	0.67628	0.0024	-0.36%
NZDUSD	0.62880	0.0048	-0.76%
USDJPY	108.44	0.0440	0.04%
USDCNY	7.07079	0.0160	-0.23%
USDCHF	0.99701	0.0005	0.05%
USDCAD	1.32328	0.0037	0.28%
USDMXN	19.2795	0.0375	-0.19%
USDINR	71.2360	0.3230	0.46%
USDBRL	4.1333	0.0239	0.58%
USDRUB	64.3100	0.0979	0.15%
DXY	98.528	0.2272	0.23%
BTCUSD	8,281.16	22	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,824	9	0.03%
S&P 500	2,968	2	-0.06%
NASDAQ 100	7,851	7	0.09%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,210	36	-0.49%
DAX	12,484	26	-0.21%
CAC 40	5,640	24	-0.43%
FTSE MIB	22,114	51	-0.23%
IBEX 35	9,238	32	-0.35%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.38%
TSX	16,413	2	-0.01%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.13%
Canada	1.54	0.154	0.15%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	-0.02%
Australia	1.03	0.058	-0.06%
France	-0.27	0.032	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0895	1.52	-2.78%
Brent	58.7686	1.65	-2.73%
Natural gas	2.2259	0.02	0.72%
Gasoline	1.5929	0.05	-2.99%
Heating oil	1.9160	0.04	-2.27%
Gold	1,495.00	2.75	0.18%
Silver	17.5982	0.09	0.51%
Copper	2.6178	0.01	-0.23%
Soybeans	936.2726	0.25	0.03%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.4528	0.93	0.85%
Cotton	63.27	0.61	-0.95%
Rice	12.0450	0.02	-0.12%
Lumber	375.90	6.50	1.76%
[+]