Pembina Pipeline - Cena Akcji

Cena Akcji
48.78
Dzienna Zmiana
0.15 0.31%
Miesięcznie
3.09%
Rocznie
10.46%
Q2 Prognozy TE
46.92
Kurs Chg Zmiana Rok Data
AM Antero Midstream Partners 14.23 0.21 1.50% 45.20% 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
ATH Athabasca Oil 5.03 0.05 1.00% 54.77% 2024-04-25
BEP-U Brookfield Renewable 29.07 -0.61 -2.06% -30.12% 2024-04-25
CEU Canadian Energy Services 5.40 0 0% 102.25% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CNQ Canadian Natural Resources 105.68 0.25 0.24% 31.66% 2024-04-25
CPG Crescent Point Energy 12.31 0.18 1.48% 26.26% 2024-04-25
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FRO Frontline 23.44 0.72 3.17% 54.11% 2024-04-25
GEI Gibson Energy 22.72 -0.03 -0.13% 2.11% 2024-04-25
KEY Keyera 35.44 -0.12 -0.34% 10.89% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MEG MEG Energy 32.28 0.71 2.25% 49.65% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NS NuStar Energy 22.38 -0.17 -0.75% 42.91% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PPL Pembina Pipeline 48.78 0.15 0.31% 10.46% 2024-04-25
SU Suncor Energy 53.88 0.09 0.17% 34.90% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TK Teekay 7.35 0.05 0.68% 30.09% 2024-04-25
TNK Teekay Tankers 58.13 1.53 2.70% 46.09% 2024-04-25
TOU Tourmaline Oil 68.18 1.96 2.96% 16.07% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25

Kurs Zmiana Rok Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25