Canada TSX 60 Index - Cena Akcji

Obecny
1,581.73
Dzienna Zmiana
-3.90 -0.25%
Miesięcznie
2.42%
Rocznie
22.40%
Q2 Prognozy TE
1,569.12

Kurs Zmiana Rok MCap Data
174.21 -1.06 -0.60% 21.94% 179.66B 2025-06-13
144.52 -4.04 -2.72% 55.50% 142.12B 2025-06-13
96.28 -0.03 -0.03% 29.18% 124.76B 2025-06-13
63.16 -0.54 -0.84% 30.89% 101.66B 2025-06-13
78.95 -1.66 -2.06% 40.38% 81.77B 2025-06-13
266.70 -1.50 -0.56% 16.13% 80.41B 2025-06-13
145.82 -1.78 -1.21% 26.95% 79B 2025-06-13
4,879.00 -44.89 -0.91% 28.39% 76.02B 2025-06-13
109.71 -0.73 -0.66% 3.87% 69.07B 2025-06-13
73.87 -0.03 -0.04% 15.97% 67.15B 2025-06-13
45.45 0.38 0.84% -2.51% 66.56B 2025-06-13
92.66 -0.27 -0.29% 41.88% 63.72B 2025-06-13
141.87 -1.37 -0.96% -15.20% 62.82B 2025-06-13
42.73 -1.01 -2.31% 23.86% 58.59B 2025-06-13
169.04 2.92 1.76% 91.50% 55.82B 2025-06-13
67.26 -0.81 -1.19% 26.31% 52.73B 2025-06-13
259.58 -1.01 -0.39% 12.10% 50.89B 2025-06-13
222.25 -1.27 -0.57% 42.15% 50.87B 2025-06-13
73.27 -0.42 -0.57% -3.47% 48.54B 2025-06-13
55.01 1.84 3.46% 9.45% 45.16B 2025-06-13
124.56 1.56 1.27% 71.33% 40.21B 2025-06-13
193.21 -0.73 -0.38% 56.00% 39.83B 2025-06-13
109.70 2.41 2.24% 24.50% 38.21B 2025-06-13
310.56 0.14 0.05% 39.64% 38.17B 2025-06-13
87.75 -0.66 -0.75% 34.30% 38.11B 2025-06-13
2,341.20 6.17 0.26% 53.36% 36.71B 2025-06-13
51.16 0.34 0.67% 30.48% 34.88B 2025-06-13
29.15 0.67 2.35% 32.44% 34.61B 2025-06-13
135.36 0.36 0.27% 27.18% 33.15B 2025-06-13
232.31 4.18 1.83% 45.66% 32.24B 2025-06-13
85.13 2.84 3.45% 21.06% 29.57B 2025-06-13
267.60 -1.24 -0.46% 41.35% 26.24B 2025-06-13
272.10 -2.80 -1.02% 31.55% 25.27B 2025-06-13
19.92 0.31 1.56% -20.53% 24.72B 2025-06-13
22.08 -0.04 -0.16% 1.63% 24.13B 2025-06-13
65.48 0.23 0.35% 21.96% 23.7B 2025-06-13
52.36 0.29 0.56% 36.18% 22.66B 2025-06-13
91.86 -1.07 -1.15% -2.95% 22.35B 2025-06-13
147.94 -1.32 -0.88% 8.10% 21.69B 2025-06-13
49.20 0.08 0.16% 24.81% 21.69B 2025-06-13
51.94 0.19 0.37% 2.00% 20.65B 2025-06-13
89.80 -0.19 -0.21% 25.96% 20.13B 2025-06-13
31.23 -0.03 -0.08% -30.89% 19.86B 2025-06-13
52.56 0.91 1.76% -19.89% 18.08B 2025-06-13
145.33 -0.73 -0.50% 32.42% 17.97B 2025-06-13
21.43 0.27 1.28% 110.30% 17.47B 2025-06-13
104.32 -0.44 -0.42% 40.99% 17.39B 2025-06-13
66.19 0.30 0.46% 4.85% 16.42B 2025-06-13
45.35 -0.65 -1.41% 20.23% 14.29B 2025-06-13
61.53 0.41 0.67% 34.32% 13.07B 2025-06-13
9.89 -0.10 -1.00% -43.42% 12.7B 2025-06-13
145.04 -1.82 -1.24% 28.05% 12.12B 2025-06-13
30.54 0.44 1.46% 27.52% 11.69B 2025-06-13
37.69 0.06 0.16% -27.42% 10.67B 2025-06-13
39.40 -0.02 -0.05% 44.27% 10.44B 2025-06-13
37.43 -0.01 -0.03% 78.24% 10.39B 2025-06-13
142.60 1.30 0.92% 67.41% 10.2B 2025-06-13
21.21 0.25 1.19% 28.62% 10.01B 2025-06-13
51.35 -1.04 -1.99% -11.42% 9.99B 2025-06-13
173.61 -4.32 -2.43% 126.73% 9.52B 2025-06-13
78.25 0.23 0.29% 7.66% 9.43B 2025-06-13
56.49 1.32 2.39% -10.21% 9.41B 2025-06-13
94.20 0.50 0.53% 62.89% 8.82B 2025-06-13
32.47 -0.22 -0.66% 34.10% 8.76B 2025-06-13
38.77 -0.03 -0.08% 27.24% 8.67B 2025-06-13
134.68 -2.39 -1.74% 4.24% 8.65B 2025-06-13
36.77 -0.46 -1.24% 48.45% 8.49B 2025-06-13
52.05 -0.15 -0.29% 62.10% 8.32B 2025-06-13
27.04 -0.44 -1.58% -7.95% 8.07B 2025-06-13
64.26 -0.85 -1.31% 24.49% 8.05B 2025-06-13
240.44 -1.97 -0.81% 14.83% 7.87B 2025-06-13
43.38 -0.41 -0.94% 17.62% 7.63B 2025-06-13
38.80 -0.70 -1.77% -1.80% 7.28B 2025-06-13
44.62 0.77 1.76% 56.95% 7.1B 2025-06-13
124.07 -0.43 -0.35% -34.32% 7.02B 2025-06-13
42.45 -0.14 -0.33% 16.02% 7B 2025-06-13
121.77 -0.15 -0.12% 3.58% 6.77B 2025-06-13
35.40 -0.04 -0.11% 2.34% 6.64B 2025-06-13
173.68 -2.69 -1.53% 14.45% 6.23B 2025-06-13
103.75 -0.76 -0.72% -5.45% 6.13B 2025-06-13
106.18 -1.91 -1.77% 12.59% 5.97B 2025-06-13
14.03 0.02 0.14% -4.56% 5.95B 2025-06-13
38.12 0.09 0.24% 25.15% 5.64B 2025-06-13
179.15 -0.80 -0.44% 32.56% 5.56B 2025-06-13
103.48 -0.04 -0.04% 22.82% 5.45B 2025-06-13
54.56 -0.12 -0.22% 39.68% 5.25B 2025-06-13
37.83 -0.37 -0.97% -2.27% 4.88B 2025-06-13
18.54 -0.23 -1.23% 8.04% 4.73B 2025-06-13
7.94 -0.09 -1.12% 0.38% 4.49B 2025-06-13
26.23 0.42 1.63% -5.34% 4.11B 2025-06-13
24.11 0.40 1.69% -7.52% 3.98B 2025-06-13
40.30 0.48 1.21% 38.39% 3.92B 2025-06-13
21.93 0.57 2.67% -8.17% 3.88B 2025-06-13
66.12 -0.27 -0.41% -21.96% 3.47B 2025-06-13
8.97 -0.14 -1.54% -7.33% 3.44B 2025-06-13
9.30 0.18 1.97% -4.62% 3.39B 2025-06-13
208.26 -1.25 -0.60% -22.41% 3.2B 2025-06-13
41.63 -0.62 -1.47% -4.03% 2.39B 2025-06-13
7.69 0.19 2.53% -11.30% 1.78B 2025-06-13
Kurs Zmiana Rok Data
TSX 26549 -66.80 -0.25% 22.69% 2025-06-13
Canada TSX 60 Index 1582 -3.90 -0.25% 22.40% 2025-06-13