Canada TSX 60 Index - Cena Akcji

Obecny
1,478.30
Dzienna Zmiana
-12.99 -0.87%
Miesięcznie
-4.21%
Rocznie
12.52%
Q1 Prognozy TE
1,485.60


Kurs Zmiana Rok MCap Data
164.13 -1.25 -0.76% 21.70% 160.38B 2025-03-10
136.25 -7.60 -5.28% 34.79% 119.03B 2025-03-10
85.25 -0.33 -0.39% 4.52% 105.28B 2025-03-10
61.04 0.66 1.09% 25.67% 92.43B 2025-03-10
73.68 -1.19 -1.59% 29.90% 83.83B 2025-03-10
252.47 -2.83 -1.11% 18.29% 79.75B 2025-03-10
141.21 -0.40 -0.28% 10.90% 71.48B 2025-03-10
108.74 -2.86 -2.56% -10.01% 70.95B 2025-03-10
4,799.13 -149.06 -3.01% 26.46% 70.76B 2025-03-10
142.40 -2.84 -1.96% -17.90% 62.59B 2025-03-10
69.41 -0.08 -0.12% 3.09% 59.88B 2025-03-10
40.72 -0.02 -0.05% -16.27% 59.42B 2025-03-10
80.55 -0.97 -1.19% 20.49% 52.6B 2025-03-10
41.52 -0.56 -1.33% 29.35% 51.98B 2025-03-10
141.43 -0.58 -0.41% 88.52% 48.86B 2025-03-10
269.71 -0.93 -0.34% 19.23% 48.8B 2025-03-10
66.27 0.34 0.52% 20.97% 47.86B 2025-03-10
71.29 -1.46 -2.01% -13.62% 46.95B 2025-03-10
51.75 0.36 0.70% 10.44% 46.32B 2025-03-10
192.71 0.08 0.04% 28.94% 41.63B 2025-03-10
100.45 1.70 1.72% 13.70% 37.23B 2025-03-10
284.31 -6.09 -2.10% 24.22% 35.46B 2025-03-10
52.60 -0.42 -0.79% 22.81% 34.16B 2025-03-10
26.84 0.10 0.37% 25.36% 32.32B 2025-03-10
79.04 -0.85 -1.06% 6.75% 32.16B 2025-03-10
101.81 0.47 0.46% 67.98% 31.9B 2025-03-10
1,933.15 -112.45 -5.50% 29.99% 31.48B 2025-03-10
153.48 -1.55 -1.00% 48.06% 30.14B 2025-03-10
209.53 3.76 1.83% 36.64% 28.32B 2025-03-10
117.12 -0.30 -0.26% 6.64% 27.51B 2025-03-10
73.37 -0.03 -0.04% 2.22% 25.34B 2025-03-10
23.09 0.37 1.61% -0.92% 23.76B 2025-03-10
36.17 0.56 1.57% -26.38% 23.06B 2025-03-10
18.23 -0.09 -0.46% -24.09% 22.98B 2025-03-10
64.79 0.59 0.92% 19.98% 22.49B 2025-03-10
239.53 1.48 0.62% 31.83% 22.36B 2025-03-10
99.96 -0.05 -0.05% -7.71% 21.98B 2025-03-10
150.38 -0.47 -0.31% -4.83% 21.48B 2025-03-10
55.35 0.96 1.77% 14.98% 21.19B 2025-03-10
242.75 -4.53 -1.83% 8.42% 21B 2025-03-10
49.33 -0.90 -1.79% 26.10% 20.42B 2025-03-10
47.52 0.23 0.49% 14.12% 19.86B 2025-03-10
54.15 -3.06 -5.35% -3.29% 19.1B 2025-03-10
144.66 -1.07 -0.73% 42.27% 18.4B 2025-03-10
59.49 -0.68 -1.13% 8.20% 17.74B 2025-03-10
64.15 0.46 0.72% 8.03% 15.52B 2025-03-10
96.17 0.04 0.04% 29.82% 15.19B 2025-03-10
15.60 -0.46 -2.86% 107.17% 13.18B 2025-03-10
40.98 -0.19 -0.46% 1.11% 13.04B 2025-03-10
58.70 -0.25 -0.42% 20.11% 12.12B 2025-03-10
40.68 -0.13 -0.32% -31.85% 11.89B 2025-03-10
13.21 -0.91 -6.44% -10.07% 11.46B 2025-03-10
55.78 1.13 2.07% -23.56% 11.08B 2025-03-10
24.97 -0.20 -0.79% 9.18% 10.21B 2025-03-10
56.29 0.84 1.51% -17.54% 9.98B 2025-03-10
33.32 -0.86 -2.52% 79.62% 9.84B 2025-03-10
16.96 -0.90 -5.04% 29.76% 9.8B 2025-03-10
118.88 0.08 0.07% 5.32% 9.41B 2025-03-10
116.50 -9.28 -7.38% 97.93% 9.25B 2025-03-10
34.46 -0.84 -2.38% 81.94% 8.66B 2025-03-10
123.86 -3.77 -2.95% 40.83% 8.53B 2025-03-10
74.01 -0.81 -1.08% 0.60% 8.5B 2025-03-10
70.44 -0.73 -1.03% 54.20% 8.33B 2025-03-10
140.74 -3.46 -2.40% 13.33% 8.29B 2025-03-10
38.36 0.94 2.51% 30.74% 7.94B 2025-03-10
27.86 -0.32 -1.14% 24.82% 7.88B 2025-03-10
35.15 -1.01 -2.79% 33.14% 7.86B 2025-03-10
242.15 -3.40 -1.38% 8.78% 7.64B 2025-03-10
62.19 -2.10 -3.27% 10.70% 7.62B 2025-03-10
25.24 -0.24 -0.94% -6.17% 7.46B 2025-03-10
45.07 0.02 0.04% 30.87% 7.43B 2025-03-10
43.98 -0.82 -1.83% 23.64% 7.23B 2025-03-10
37.96 0.11 0.29% -27.17% 7.14B 2025-03-10
120.89 0.44 0.37% -39.58% 7.09B 2025-03-10
117.23 -0.14 -0.12% -5.35% 6.71B 2025-03-10
41.54 0.64 1.56% 22.14% 6.61B 2025-03-10
12.35 -0.30 -2.33% 6.24% 6.58B 2025-03-10
32.88 0.54 1.67% 2.49% 6.5B 2025-03-10
112.19 0.06 0.05% -0.13% 6.37B 2025-03-10
177.00 -1.43 -0.80% 11.37% 6.25B 2025-03-10
146.08 -0.12 -0.08% 7.94% 5.33B 2025-03-10
99.64 -1.58 -1.56% -0.64% 5.33B 2025-03-10
30.61 -0.18 -0.58% 19.11% 5.24B 2025-03-10
82.51 -3.48 -4.05% 57.31% 5.04B 2025-03-10
34.88 -0.29 -0.82% 12.77% 5B 2025-03-10
35.12 -1.24 -3.40% -18.62% 4.32B 2025-03-10
22.95 0.18 0.79% -20.59% 4.29B 2025-03-10
25.63 -0.30 -1.16% 3.39% 4.24B 2025-03-10
36.38 0.26 0.72% 13.90% 3.9B 2025-03-10
40.13 -0.42 -1.04% 14.04% 3.88B 2025-03-10
7.15 0.28 4.00% -17.49% 3.88B 2025-03-10
15.88 -0.48 -2.93% -10.28% 3.86B 2025-03-10
238.48 -2.58 -1.07% -23.18% 3.57B 2025-03-10
19.46 -0.13 -0.64% -19.04% 3.49B 2025-03-10
8.33 1.27 17.99% -18.01% 3.47B 2025-03-10
8.08 -1.28 -13.64% -15.45% 3.38B 2025-03-10
59.52 1.04 1.78% -29.50% 3.03B 2025-03-10
38.59 -0.89 -2.24% -22.08% 2.6B 2025-03-10
10.22 -0.04 -0.39% -16.98% 2.54B 2025-03-10
6.69 -0.30 -4.23% -32.68% 2.46B 2025-03-10
Kurs Zmiana Rok Data
TSX 24485 -273.56 -1.10% 12.48% 2025-03-10
Canada TSX 60 Index 1478 -12.99 -0.87% 12.52% 2025-03-10