Intact - Cena Akcji

Cena Akcji
304.04
Dzienna Zmiana
4.63 1.55%
Miesięcznie
-0.31%
Rocznie
27.84%
Q3 Prognozy TE
306.21

Kurs Chg Zmiana Rok Data
Arch Capital 88.32 -0.34 -0.38% -7.97% 2025-07-18
AGF Management 12.70 -0.16 -1.24% 53.38% 2025-07-18
Axis Capital 97.11 0.11 0.11% 34.99% 2025-07-18
Bank Of Montreal 156.85 -0.34 -0.22% 31.30% 2025-07-18
Bank of Nova Scotia 75.76 0.10 0.13% 18.08% 2025-07-18
Cincinnati Financial 149.03 1.30 0.88% 18.32% 2025-07-17
CI Financial 31.68 -0.02 -0.06% 96.77% 2025-07-18
CIBC 100.61 0.27 0.27% 46.51% 2025-07-18
CNA Financial 44.25 0.15 0.34% -6.45% 2025-07-18
ECN Capital 3.00 0 0% 62.16% 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 2025-07-18
EQB 102.28 1.41 1.40% 7.45% 2025-07-17
Erie Indemnity 354.17 5.91 1.70% -7.10% 2025-07-17
First American Financial 56.25 0.08 0.14% -2.38% 2025-07-18
Fairfax Financial 2,448.49 34.50 1.43% 53.69% 2025-07-18
First National 43.05 0.05 0.12% 16.35% 2025-07-18
Fidelity National Financial 55.03 0.52 0.95% 3.07% 2025-07-18
Great West Lifeco 52.01 0.17 0.33% 27.48% 2025-07-18
Industrial Alliance 144.90 -0.14 -0.10% 62.64% 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 2025-07-18
Kemper 61.73 -0.29 -0.47% -0.76% 2025-07-18
Loews 92.38 0.20 0.22% 18.42% 2025-07-18
Laurentian Bank Of Canada 30.90 0.09 0.29% 18.39% 2025-07-18
Mercury General 68.07 0.13 0.19% 20.73% 2025-07-18
Manulife Financial 42.29 -0.19 -0.45% 18.73% 2025-07-18
Markel 2,031.80 11.72 0.58% 29.13% 2025-07-18
National Bank Of Canada 143.36 0.62 0.43% 27.43% 2025-07-18
Old Republic International 36.81 0.06 0.16% 15.28% 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 2025-07-18
Royal Bank of Canada 182.14 -0.64 -0.35% 19.33% 2025-07-18
Selective 89.54 0.97 1.10% 9.09% 2025-07-18
Sun Life Financial 85.35 -0.16 -0.19% 25.51% 2025-07-18
Stewart Information Services 58.78 1.07 1.85% -15.40% 2025-07-17
TD Bank 101.01 -0.66 -0.65% 27.18% 2025-07-18
Hanover 165.50 0.64 0.39% 23.09% 2025-07-18
W.R. Berkley 68.75 0.62 0.91% 33.26% 2025-07-18

Kurs Zmiana Rok Data
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18