Cena Akcji
224.42
Dzienna Zmiana
-0.54 -0.24%
Miesięcznie
-1.39%
Rocznie
18.67%
Q1 Prognozy TE
224.21
Kurs Zmiana Rok Data
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AGFB AGF Management 8.12 0.02 0.25% -8.46% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
BMO Bank Of Montreal 127.17 0.06 0.05% 8.54% 2024-03-18
BNS Bank of Nova Scotia 67.28 -0.16 -0.24% 2.31% 2024-03-18
CINF Cincinnati Financial 118.22 -1.68 -1.40% 7.07% 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 2024-03-18
CM CIBC 67.17 0.48 0.72% 18.30% 2024-03-18
CNA CNA Financial 44.15 -0.16 -0.36% 16.03% 2024-03-18
CWB Canadian Western Bank 27.65 -0.04 -0.14% 17.51% 2024-03-18
ECN ECN Capital 2.40 0 0% -28.14% 2024-03-18
EFN Element Financial 22.13 0.01 0.05% 20.73% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
ERIE Erie Indemnity 411.28 -5.51 -1.32% 76.57% 2024-03-18
FAF First American Financial 54.34 -0.91 -1.65% 0.93% 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 2024-03-18
FN First National 36.00 0.46 1.29% -5.81% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 2024-03-18
KMPR Kemper 58.66 0.21 0.36% 7.93% 2024-03-18
L Loews 76.97 0 0% 39.29% 2024-03-18
LB Laurentian Bank Of Canada 27.44 -0.19 -0.69% -11.85% 2024-03-18
MCY Mercury General 47.64 -0.91 -1.87% 57.75% 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
NA National Bank Of Canada 111.39 1.17 1.06% 16.66% 2024-03-18
ORI Old Republic International 29.08 -0.20 -0.68% 19.62% 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 2024-03-18
RY Royal Bank of Canada 134.34 -0.29 -0.22% 4.50% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 2024-03-18
STC Stewart Information Services 59.33 -1.29 -2.13% 56.42% 2024-03-18
TD TD Bank 80.23 -1.14 -1.40% 3.19% 2024-03-18
THG Hanover 126.31 -2.76 -2.14% 0.09% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18

Kurs Zmiana Rok Data
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18