IFC

145.17

Codzienna Zmiana:

0.30%

Rocznie:

1.99%

Cena Dzień Rok
Arch Capital 33.45 -0.91 -2.65% -26.06%
AGF Management 6.30 -0.03 -0.47% -7.35%
Axis Capital 48.77 -1.16 -2.32% -22.28%
Bank Of Montreal 97.83 -0.37 -0.38% -6.16%
Bank of Nova Scotia 69.16 -0.82 -1.17% -5.84%
Cincinnati Financial 87.33 -0.90 -1.02% -17.60%
CI Financial 16.80 0.13 0.78% -27.80%
CIBC 111.12 -0.57 -0.51% 1.98%
CNA Financial 40.06 -0.44 -1.09% -10.48%
Canadian Western Bank 29.80 -0.15 -0.50% -11.68%
ECN Capital Corp 7.02 0.02 0.29% 38.19%
Element Financial 12.46 -0.06 -0.48% -1.89%
EQUITABLE GROUP, 109.00 0.05 0.05% 1.74%
Erie Indemnity 237.34 -2.98 -1.24% 42.18%
First American Financial 54.41 -0.47 -0.86% -11.11%
Fairfax Financial 453.36 -14.37 -3.07% -24.31%
FIRST NATIONAL FIN 42.51 -0.64 -1.48% 9.39%
Fidelity National Financial 39.43 -0.63 -1.57% -17.91%
Great West Lifeco 30.48 -0.20 -0.65% -11.47%
Home Capital 30.00 -0.25 -0.83% -11.14%
Industrial Alliance 59.60 -0.45 -0.75% -19.08%
Intact 145.17 0.43 0.30% 1.99%
IGM Financial 35.48 -0.03 -0.08% -9.83%
Kemper 74.70 -0.70 -0.93% -3.91%
Loews 46.29 -0.22 -0.47% -10.05%
Laurentian Bank Of Canada 31.41 -0.28 -0.88% -29.48%
Mercury General 53.33 0.02 0.04% 10.92%
Manulife Financial 24.20 -0.16 -0.66% -11.39%
Genworth MI Canada 43.50 -0.01 -0.02% -25.08%
Markel 992.95 -8.27 -0.83% -15.89%
Morneau Shepell Inc 31.25 0.01 0.03% -9.39%
National Bank Of Canada 73.83 0.12 0.16% 0.16%
ONEX 69.61 -0.78 -1.11% 8.49%
Old Republic International 18.34 -0.26 -1.40% -19.14%
Power Of Canada 31.01 -0.29 -0.93% -8.58%
Royal Bank of Canada 107.34 -0.50 -0.46% 0.03%
Selective 66.57 -0.93 -1.38% -0.05%
Sun Life Financial 60.94 -0.31 -0.51% -4.17%
Stewart Information Services 50.23 -0.07 -0.14% 21.95%
State Auto Financial 17.97 -0.08 -0.44% -43.37%
TD Bank 74.03 -0.46 -0.62% -0.19%
Hanover 117.28 -1.63 -1.37% -14.69%
W.R. Berkley 65.99 -0.53 -0.80% -7.55%

Cena Dzień Rok
TSX 17855 -60.39 -0.34% 1.33%