Intact - Cena Akcji

Cena Akcji
311.03
Dzienna Zmiana
-2.72 -0.87%
Miesięcznie
1.01%
Rocznie
33.48%
Q3 Prognozy TE
304.77

Kurs Chg Zmiana Rok Data
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
AGF Management 12.60 0 0% 52.54% 2025-07-08
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Bank Of Montreal 153.97 1.01 0.66% 33.53% 2025-07-08
Bank of Nova Scotia 74.75 -0.26 -0.35% 19.96% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 25.10% 2025-07-08
CI Financial 31.69 -0.02 -0.06% 111.97% 2025-07-08
CIBC 97.94 -0.62 -0.63% 47.99% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
ECN Capital 2.85 -0.01 -0.35% 64.74% 2025-07-08
Element Financial 34.66 0.01 0.03% 37.70% 2025-07-08
EQB 101.08 0.81 0.81% 6.74% 2025-07-08
Erie Indemnity 340.74 -0.57 -0.17% -7.68% 2025-07-08
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fairfax Financial 2,470.74 17.65 0.72% 58.61% 2025-07-08
First National 41.80 0.05 0.12% 17.25% 2025-07-08
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Great West Lifeco 51.33 -0.46 -0.89% 29.36% 2025-07-08
Industrial Alliance 145.10 0.14 0.10% 71.23% 2025-07-08
Intact 311.03 -2.72 -0.87% 33.48% 2025-07-08
IGM Financial 42.61 0.12 0.28% 13.81% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Loews 91.45 -0.94 -1.02% 23.07% 2025-07-07
Laurentian Bank Of Canada 31.03 0.05 0.16% 18.93% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
Manulife Financial 41.95 0.10 0.24% 14.18% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
National Bank Of Canada 140.39 -0.63 -0.45% 25.21% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Power Of Canada 52.65 -0.54 -1.02% 34.24% 2025-07-08
Royal Bank of Canada 180.50 0.38 0.21% 20.78% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Sun Life Financial 85.77 -0.01 -0.01% 28.03% 2025-07-08
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
TD Bank 101.16 -0.11 -0.11% 32.79% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Kurs Zmiana Rok Data
TSX 26932 -88.58 -0.33% 21.72% 2025-07-08
Canada TSX 60 Index 1603 0.03 0.002% 21.94% 2025-07-08