Cena Dzień Rok
Arch Capital 39.85 -0.15 -0.38% 36.24%
AGF Management 7.48 -0.04 -0.53% 97.36%
Axis Capital 52.11 0.21 0.40% 24.34%
Bank Of Montreal 113.86 -1.86 -1.61% 55.99%
Bank of Nova Scotia 77.51 -0.98 -1.25% 39.58%
Cincinnati Financial 105.45 -1.02 -0.96% 21.07%
CI Financial 19.09 -0.35 -1.80% 40.78%
CIBC 124.05 -0.41 -0.33% 47.96%
CNA Financial 46.20 -0.29 -0.62% 38.36%
Canadian Western Bank 32.55 0.06 0.18% 57.93%
ECN Capital Corp 8.07 -0.11 -1.34% 120.49%
Element Financial 14.13 -0.11 -0.77% 53.09%
EQUITABLE GROUP, 120.95 -1.22 -1.00% 94.70%
Erie Indemnity 223.01 0.59 0.27% 33.63%
First American Financial 60.40 -0.04 -0.07% 32.69%
Fairfax Financial 571.20 -0.84 -0.15% 40.10%
FIRST NATIONAL FIN 48.51 -0.43 -0.88% 78.28%
Fidelity National Financial 43.95 -0.20 -0.45% 56.96%
Great West Lifeco 34.50 -0.13 -0.38% 49.61%
Home Capital 30.68 -0.30 -0.97% 80.68%
Industrial Alliance 69.51 -0.64 -0.91% 56.94%
Intact 160.37 0.08 0.05% 12.45%
IGM Financial 39.97 0.12 0.30% 58.80%
Kemper 81.05 -0.02 -0.02% 13.39%
Loews 53.49 -0.69 -1.27% 42.94%
Laurentian Bank Of Canada 40.65 -0.09 -0.22% 33.32%
Mercury General 64.01 0.12 0.19% 55.59%
Manulife Financial 27.00 -0.47 -1.71% 54.37%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,186.02 2.25 0.19% 21.48%
Morneau Shepell Inc 32.11 -0.10 -0.31% 0.41%
National Bank Of Canada 86.64 -0.16 -0.18% 58.57%
Old Republic International 23.33 -0.14 -0.60% 37.80%
Power Of Canada 34.29 0.21 0.62% 61.59%
Royal Bank of Canada 117.18 -0.41 -0.35% 34.09%
Selective 75.09 -0.86 -1.13% 40.51%
Sun Life Financial 65.11 0.01 0.02% 38.65%
Stewart Information Services 56.26 -0.97 -1.69% 98.87%
State Auto Financial 20.13 -0.05 -0.25% -20.02%
TD Bank 83.12 -0.48 -0.57% 41.48%
Hanover 134.68 -0.13 -0.10% 32.73%
W.R. Berkley 78.72 -0.83 -1.04% 34.45%

Cena Dzień Rok
TSX 19203 2.42 0.01% 34.68%