Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Intact - Cena Akcji
Wykres
Quotes
IFC
145.17
Codzienna Zmiana:
0.43
0.30%
Rocznie:
1.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
33.45
-0.91
-2.65%
-26.06%
2021-01-22
AGFB
AGF Management
6.30
-0.03
-0.47%
-7.35%
2021-01-22
AXS
Axis Capital
48.77
-1.16
-2.32%
-22.28%
2021-01-22
BMO
Bank Of Montreal
97.83
-0.37
-0.38%
-6.16%
2021-01-22
BNS
Bank of Nova Scotia
69.16
-0.82
-1.17%
-5.84%
2021-01-22
CINF
Cincinnati Financial
87.33
-0.90
-1.02%
-17.60%
2021-01-22
CIX
CI Financial
16.80
0.13
0.78%
-27.80%
2021-01-22
CM
CIBC
111.12
-0.57
-0.51%
1.98%
2021-01-22
CNA
CNA Financial
40.06
-0.44
-1.09%
-10.48%
2021-01-22
CWB
Canadian Western Bank
29.80
-0.15
-0.50%
-11.68%
2021-01-22
ECN
ECN Capital Corp
7.02
0.02
0.29%
38.19%
2021-01-22
EFN
Element Financial
12.46
-0.06
-0.48%
-1.89%
2021-01-22
EQB
EQUITABLE GROUP,
109.00
0.05
0.05%
1.74%
2021-01-22
ERIE
Erie Indemnity
237.34
-2.98
-1.24%
42.18%
2021-01-22
FAF
First American Financial
54.41
-0.47
-0.86%
-11.11%
2021-01-22
FFHU
Fairfax Financial
453.36
-14.37
-3.07%
-24.31%
2021-01-22
FN
FIRST NATIONAL FIN
42.51
-0.64
-1.48%
9.39%
2021-01-22
FNF
Fidelity National Financial
39.43
-0.63
-1.57%
-17.91%
2021-01-22
GWO
Great West Lifeco
30.48
-0.20
-0.65%
-11.47%
2021-01-22
HCG
Home Capital
30.00
-0.25
-0.83%
-11.14%
2021-01-22
IAG
Industrial Alliance
59.60
-0.45
-0.75%
-19.08%
2021-01-22
IFC
Intact
145.17
0.43
0.30%
1.99%
2021-01-22
IGM
IGM Financial
35.48
-0.03
-0.08%
-9.83%
2021-01-22
KMPR
Kemper
74.70
-0.70
-0.93%
-3.91%
2021-01-22
L
Loews
46.29
-0.22
-0.47%
-10.05%
2021-01-22
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
MCY
Mercury General
53.33
0.02
0.04%
10.92%
2021-01-22
MFC
Manulife Financial
24.20
-0.16
-0.66%
-11.39%
2021-01-22
MIC
Genworth MI Canada
43.50
-0.01
-0.02%
-25.08%
2021-01-22
MKL
Markel
992.95
-8.27
-0.83%
-15.89%
2021-01-22
MSI
Morneau Shepell Inc
31.25
0.01
0.03%
-9.39%
2021-01-22
NA
National Bank Of Canada
73.83
0.12
0.16%
0.16%
2021-01-22
OCX
ONEX
69.61
-0.78
-1.11%
8.49%
2021-01-22
ORI
Old Republic International
18.34
-0.26
-1.40%
-19.14%
2021-01-22
POW
Power Of Canada
31.01
-0.29
-0.93%
-8.58%
2021-01-22
RY
Royal Bank of Canada
107.34
-0.50
-0.46%
0.03%
2021-01-22
SIGI
Selective
66.57
-0.93
-1.38%
-0.05%
2021-01-22
SLF
Sun Life Financial
60.94
-0.31
-0.51%
-4.17%
2021-01-22
STC
Stewart Information Services
50.23
-0.07
-0.14%
21.95%
2021-01-22
STFC
State Auto Financial
17.97
-0.08
-0.44%
-43.37%
2021-01-22
TD
TD Bank
74.03
-0.46
-0.62%
-0.19%
2021-01-22
THG
Hanover
117.28
-1.63
-1.37%
-14.69%
2021-01-22
WRB
W.R. Berkley
65.99
-0.53
-0.80%
-7.55%
2021-01-22
Cena
Dzień
Rok
Data
SPTSX
TSX
17855
-60.39
-0.34%
1.33%
2021-01-22
IFC:CN
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21693
0.0002
0.02%
GBPUSD
1.36792
0.0052
-0.38%
AUDUSD
0.77147
0.0047
-0.60%
NZDUSD
0.71787
0.0038
-0.53%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49805
0.0330
0.51%
USDCHF
0.88574
0.0005
0.06%
USDCAD
1.27231
0.0081
0.64%
USDMXN
19.9639
0.2321
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2560
1.4401
1.95%
DXY
90.228
0.0974
0.11%
BTCUSD
33,655.69
2,838
9.21%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,043
178
-0.57%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,383
22
-0.16%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,689
27
-0.40%
DAX
13,864
42
-0.30%
CAC 40
5,556
35
-0.62%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,856
60
-0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.91
2.04
1.49%
Tesla
843.34
1.50
-0.18%
Microsoft
226.71
1.74
0.77%
Amazon
3,294.74
12.25
-0.37%
Facebook
275.03
2.20
0.81%
Alibaba
259.03
0.91
-0.35%
Visa
202.54
2.60
-1.27%
JPMorgan Chase
133.86
0.96
-0.71%
Intel
56.99
5.46
-8.74%
Johnson & Johnson
163.85
2.14
1.32%
Procter & Gamble
130.21
0.78
-0.60%
Exxon Mobil
47.45
0.65
-1.35%
3M
170.00
0.67
-0.39%
Goldman Sachs
289.20
0.17
-0.06%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.1600
0.97
-1.83%
Brent
55.2900
0.81
-1.44%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5475
0.00
-0.03%
Heating oil
1.5757
0.02
-1.56%
Gold
1,856.17
13.74
-0.73%
Silver
25.484
0.46
-1.78%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]