Intact - Cena Akcji

Cena Akcji
276.16
Dzienna Zmiana
1.13 0.41%
Miesięcznie
-4.28%
Rocznie
9.76%
Q3 Prognozy TE
272.86

Kurs Chg Zmiana Rok Data
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
AGF Management 12.21 -0.05 -0.41% 54.36% 2025-09-02
Axis Capital 98.71 0.13 0.13% 24.37% 2025-09-02
Bank Of Montreal 167.74 1.55 0.93% 50.37% 2025-09-02
Bank of Nova Scotia 85.62 -0.15 -0.17% 26.28% 2025-09-02
Cincinnati Financial 152.95 -0.65 -0.42% 11.35% 2025-09-02
CIBC 106.47 0.38 0.36% 35.70% 2025-09-02
CNA Financial 48.98 -0.57 -1.15% -5.26% 2025-09-02
ECN Capital 2.84 -0.08 -2.74% 33.33% 2025-09-02
Element Financial 36.54 -0.06 -0.16% 29.90% 2025-09-02
EQB 90.10 -0.35 -0.39% -4.44% 2025-09-02
Erie Indemnity 338.06 -16.32 -4.61% -31.37% 2025-09-02
First American Financial 64.40 -1.60 -2.42% 1.05% 2025-09-02
Fairfax Financial 2,377.00 12.68 0.54% 45.54% 2025-09-02
First National 48.15 -0.07 -0.15% 30.38% 2025-09-02
Fidelity National Financial 58.61 -1.26 -2.10% -0.44% 2025-09-02
Great West Lifeco 54.34 -0.06 -0.11% 22.03% 2025-09-02
Industrial Alliance 149.31 1.56 1.06% 43.54% 2025-09-02
Intact 276.16 1.13 0.41% 9.76% 2025-09-02
IGM Financial 49.09 -0.15 -0.30% 25.42% 2025-09-02
Kemper 54.37 0.72 1.34% -14.09% 2025-09-02
Loews 96.22 -0.58 -0.60% 17.77% 2025-09-02
Laurentian Bank Of Canada 30.74 0.24 0.79% 16.35% 2025-09-02
Mercury General 77.15 -0.18 -0.23% 20.55% 2025-09-02
Manulife Financial 42.02 -0.23 -0.54% 13.11% 2025-09-02
Markel 1,948.01 -11.05 -0.56% 23.67% 2025-09-02
National Bank Of Canada 144.72 0.36 0.25% 16.91% 2025-09-02
Old Republic International 40.01 0.04 0.10% 11.88% 2025-09-02
Power Of Canada 57.69 -0.44 -0.76% 38.54% 2025-09-02
Royal Bank of Canada 199.53 -0.05 -0.03% 21.85% 2025-09-02
Selective 78.48 0.25 0.32% -13.78% 2025-09-02
Sun Life Financial 79.53 -0.69 -0.86% 7.10% 2025-09-02
Stewart Information Services 70.54 -2.30 -3.16% -3.30% 2025-09-02
TD Bank 102.75 -0.37 -0.36% 28.18% 2025-09-02
Hanover 175.98 2.50 1.44% 19.54% 2025-09-02
W.R. Berkley 71.98 0.29 0.40% 19.09% 2025-09-02

Kurs Zmiana Rok Data
TSX 28616 51.17 0.18% 24.19% 2025-09-02
Canada TSX 60 Index 1697 1.23 0.07% 22.39% 2025-09-02