IFC Intact | Cena Akcji

Name: IFC Intact | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,IFC,Intact,Cena,Akcji,7/2/2020.

Wykres
Quotes

IFC

129.67

Codzienna Zmiana:

0.46 0.36%

Rocznie:

4.89%

width

height

Preview

		Cena		Dzień	Rok	Data
GWO	Great West Lifeco	23.94	0.14	0.59%	-20.83%	2020-07-02
IAG	Industrial Alliance	44.93	-0.53	-1.17%	-15.51%	2020-07-02
IFC	Intact	129.67	0.46	0.36%	4.89%	2020-07-02
MFC	Manulife Financial	18.65	0.18	0.95%	-23.24%	2020-07-02
MIC	Genworth MI Canada	32.79	-0.42	-1.26%	-24.52%	2020-07-02
POW	Power Of Canada	24.14	0.26	1.09%	-15.03%	2020-07-02
PWF	Power Financial	36.31	0	0%	20.59%	2020-02-18
SLF	Sun Life Financial	49.30	-0.59	-1.18%	-9.97%	2020-07-02

		Cena			Dzień	Rok	Data
SPTSX	TSX	15701		185.84	1.20%	-5.28%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12262	0.0027	-0.24%
GBPUSD	1.24609	0.0010	-0.08%
AUDUSD	0.69167	0.0001	-0.01%
NZDUSD	0.65055	0.0022	0.34%
USDJPY	107.59	0.1720	0.16%
USDCNY	7.07049	0.0044	0.06%
USDCHF	0.94630	0.0005	0.06%
USDCAD	1.35891	0.0002	0.01%
USDMXN	22.4971	0.1873	-0.83%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3086	0.0088	-0.17%
USDRUB	70.4787	0.2252	-0.32%
DXY	97.327	0.1313	0.14%
BTCUSD	9,038.27	195	-2.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,980	245	0.95%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,423	144	1.40%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,242	84	1.37%
DAX	12,602	341	2.78%
CAC 40	5,046	119	2.41%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,488	274	3.80%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.29	3.18	0.87%
Tesla	1,204.23	85.35	7.62%
Microsoft	207.47	2.77	1.35%
Amazon	2,886.34	9.19	0.32%
Alphabet	1,475.54	50.51	3.54%
Facebook	235.27	2.28	-0.96%
Alibaba	223.05	2.77	1.26%
Visa	196.58	2.80	1.44%
JPMorgan Chase	92.97	0.28	-0.30%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.85	0.47	0.33%
Procter & Gamble	120.92	0.96	0.80%
Exxon Mobil	44.47	0.77	1.76%
3M	157.26	1.88	1.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1000	0.28	0.70%
Brent	42.4800	0.45	1.07%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2357	0.02	1.76%
Heating oil	1.2148	0.02	1.42%
Gold	1,776.40	7.10	0.40%
Silver	17.9845	0.03	-0.18%
Copper	2.7300	0.01	-0.33%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	487.7500	9.50	-1.91%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]