Intact - Cena Akcji

Cena Akcji
228.98
Dzienna Zmiana
2.71 1.20%
Miesięcznie
5.18%
Rocznie
11.84%
Q2 Prognozy TE
223.46
Kurs Chg Zmiana Rok Data
Arch Capital 94.77 1.12 1.20% 24.65% 2024-05-01
AGF Management 7.86 -0.02 -0.25% 8.86% 2024-05-01
Axis Capital 62.02 0.69 1.13% 8.81% 2024-05-01
Bank Of Montreal 122.91 -0.06 -0.05% 3.93% 2024-05-01
Bank of Nova Scotia 63.26 0.10 0.16% -4.05% 2024-05-01
Cincinnati Financial 116.49 0.79 0.68% 10.60% 2024-05-01
CI Financial 16.31 -0.13 -0.79% 21.63% 2024-05-01
CIBC 64.17 -0.09 -0.14% 16.48% 2024-05-01
CNA Financial 44.49 0.55 1.25% 13.93% 2024-05-01
Canadian Western Bank 26.50 -0.02 -0.08% 8.83% 2024-05-01
ECN Capital 1.72 -0.04 -2.27% -45.74% 2024-05-01
Element Financial 21.94 -0.03 -0.14% 26.02% 2024-05-01
EQB 83.50 0.39 0.47% 40.05% 2024-05-01
Erie Indemnity 382.52 3.96 1.05% 67.71% 2024-04-30
First American Financial 53.43 -0.15 -0.27% -7.20% 2024-05-01
Fairfax Financial 1,509.99 13.28 0.89% 60.50% 2024-05-01
First National 36.98 -1.37 -3.57% -5.06% 2024-05-01
Fidelity National Financial 49.95 0.45 0.91% 41.38% 2024-05-01
Great West Lifeco 40.90 0.19 0.47% 5.17% 2024-05-01
Industrial Alliance 83.87 0.41 0.49% -6.33% 2024-05-01
Intact 228.98 2.71 1.20% 11.84% 2024-05-01
IGM Financial 34.43 0.02 0.06% -14.90% 2024-05-01
Kemper 58.73 0.42 0.72% 23.85% 2024-05-01
Loews 76.00 0.23 0.30% 26.39% 2024-05-01
Laurentian Bank Of Canada 25.90 0.08 0.31% -20.04% 2024-05-01
Mercury General 55.78 3.52 6.74% 83.67% 2024-05-01
Manulife Financial 32.24 0.13 0.40% 20.84% 2024-05-01
Markel 1,474.72 16.32 1.12% 7.26% 2024-05-01
National Bank Of Canada 111.20 0.66 0.60% 10.57% 2024-05-01
Old Republic International 30.23 0.37 1.23% 17.53% 2024-05-01
Power Of Canada 36.79 0.11 0.30% 1.18% 2024-05-01
Royal Bank of Canada 133.36 0.17 0.13% 1.46% 2024-05-01
Selective 101.63 0.23 0.23% 3.75% 2024-04-30
Sun Life Financial 70.59 0.30 0.42% 7.47% 2024-05-01
Stewart Information Services 62.48 -0.65 -1.02% 50.29% 2024-05-01
TD Bank 81.28 -0.39 -0.48% 0.25% 2024-05-01
Hanover 132.10 2.28 1.75% 10.48% 2024-05-01
W.R. Berkley 78.44 1.48 1.92% 34.32% 2024-05-01

Kurs Zmiana Rok Data
TSX 21650 -64.84 -0.30% 6.09% 2024-05-01
Canada TSX 60 Index 1297 -4.63 -0.36% 5.40% 2024-05-01