Intact - Cena Akcji

IFC

169.88

Codzienna Zmiana:

0.18%

Rocznie:

18.57%

Cena Dzień Rok
Arch Capital 38.03 -0.51 -1.31% 23.22%
AGF Management 7.47 -0.05 -0.66% 43.38%
Axis Capital 48.00 -1.36 -2.70% 14.86%
Bank Of Montreal 125.51 0.11 0.09% 67.19%
Bank of Nova Scotia 78.20 0.31 0.40% 40.47%
Cincinnati Financial 113.74 -2.31 -1.99% 36.31%
CI Financial 22.44 -0.12 -0.53% 19.68%
CIBC 145.08 0.58 0.40% 55.67%
CNA Financial 43.53 -0.32 -0.73% 26.80%
Canadian Western Bank 33.99 -0.12 -0.35% 42.94%
ECN Capital Corp 10.32 0.25 2.48% 118.64%
Element Financial 14.10 0.07 0.50% 25.89%
EQUITABLE GROUP, 144.06 -0.22 -0.15% 81.39%
Erie Indemnity 184.73 0.59 0.32% -12.03%
First American Financial 65.95 0.64 0.98% 24.34%
Fairfax Financial 510.40 -5.16 -1.00% 19.21%
FIRST NATIONAL FIN 46.42 -3.33 -6.69% 33.89%
Fidelity National Financial 44.95 -0.15 -0.32% 37.11%
Great West Lifeco 37.27 0 0% 54.26%
Home Capital 38.02 0.11 0.29% 61.51%
Industrial Alliance 65.82 -0.29 -0.44% 47.08%
Intact 169.88 0.31 0.18% 18.57%
IGM Financial 43.46 -0.01 -0.02% 29.00%
Kemper 67.76 -0.32 -0.47% -13.87%
Loews 53.27 -0.49 -0.90% 42.53%
Laurentian Bank Of Canada 41.97 -0.10 -0.24% 54.24%
Mercury General 60.68 -0.64 -1.04% 43.32%
Manulife Financial 23.97 0.09 0.38% 29.01%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,180.00 -17.77 -1.46% 10.50%
LifeWorks Inc 35.40 0.08 0.23% 12.06%
National Bank Of Canada 93.89 0.06 0.06% 47.90%
Old Republic International 24.40 -0.13 -0.53% 47.97%
Power Of Canada 39.21 -0.06 -0.15% 62.29%
Royal Bank of Canada 126.64 0.10 0.08% 36.06%
Selective 78.52 -0.13 -0.17% 34.91%
Sun Life Financial 63.95 -0.02 -0.03% 20.80%
Stewart Information Services 59.12 0.04 0.07% 39.50%
State Auto Financial 50.12 -0.38 -0.75% 214.43%
TD Bank 83.25 0.16 0.19% 38.98%
Hanover 132.49 1.29 0.98% 31.18%
W.R. Berkley 72.96 -1.31 -1.76% 15.26%

Cena Dzień Rok
CATSX 20228 54.93 0.27% 24.14%