FR First Majestic Silver | Cena Akcji

Name: FR First Majestic Silver | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,FR,First,Majestic,Silver,Cena,Akcji,7/9/2020.

Wykres
Quotes

FR

14.09

Codzienna Zmiana:

0.94 7.15%

Rocznie:

32.55%

width

height

Preview

		Cena		Dzień	Rok	Data
ASR	Alacer Gold	9.94	0.38	3.97%	122.87%	2020-07-08
CS	Capstone Mining	0.90	0.05	5.88%	63.64%	2020-07-08
FR	First Majestic Silver	14.09	0.94	7.15%	32.55%	2020-07-08
FVI	Fortuna Silver Mines	6.84	0.19	2.86%	81.43%	2020-07-08
MDI	Major Drilling	4.74	0.12	2.60%	10.75%	2020-07-08
S	Sherritt International	0.12	-0.01	-4.00%	-42.86%	2020-07-08
SSO	Silver Standard Resources	130.65	-0.23	-0.18%	0.94%	2020-07-08

		Cena			Dzień	Rok	Data
SPTSX	TSX	15629		33.69	0.22%	-5.54%	2020-07-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.13696	0.0032	0.28%
GBPUSD	1.26345	0.0020	0.16%
AUDUSD	0.69915	0.0004	0.06%
NZDUSD	0.65893	0.0014	0.21%
USDJPY	107.26	0.0340	-0.03%
USDCNY	6.98455	0.0115	-0.16%
USDCHF	0.93637	0.0020	-0.21%
USDCAD	1.35000	0.0017	-0.12%
USDMXN	22.6603	0.0197	-0.09%
USDINR	74.9095	0.0305	-0.04%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2407	0.1320	0.19%
DXY	96.243	0.1850	-0.19%
BTCUSD	9,389.66	48	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,098	33	0.13%
S&P 500	3,180	10	0.32%
NASDAQ 100	10,723	56	0.53%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	20,093	193	0.97%
IBEX 35	7,316	132	-1.77%
ASX 200	5,989	69	1.17%
SHANGHAI	3,418	15	0.43%
SENSEX	36,523	194	0.53%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8400	0.06	-0.15%
Brent	43.2600	0.03	-0.07%
Natural gas	1.8310	0.00	0.11%
Gasoline	1.2827	0.00	-0.36%
Heating oil	1.2335	0.00	-0.13%
Gold	1,809.65	0.65	0.04%
Silver	18.7490	0.05	0.26%
Copper	2.8465	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	3.50	0.39%
Wheat	521.0000	5.25	1.02%
Cotton	61.54	3.12	-4.83%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
India	5.78	0.014	-0.01%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.03%
[+]