First Majestic Silver

FR

14.11

Codzienna Zmiana:

-0.03 -0.21%

Roczne Zmień:

100.14%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ASR	Alacer Gold	6.76		-0.20	-2.87%	207.27%	462M	2019-12-12
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
FR	First Majestic Silver	14.11		-0.03	-0.21%	100.14%	1.1B	2019-12-12
FVI	Fortuna Silver Mines	4.62		0.08	1.76%	2.90%	679M	2019-12-12
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	0.84%	1.34B	2019-03-08
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15

		Cena			Dzień	Rok	Data
SPTSX	TSX	16946		7.29	0.04%	14.89%	2019-12-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.11795	0.0007	-0.06%
GBPUSD	1.33860	0.0086	-0.64%
AUDUSD	0.69174	0.0011	-0.15%
NZDUSD	0.66251	0.0006	0.09%
USDJPY	109.65	0.2270	0.21%
USDCNY	6.97574	0.0415	0.60%
USDCHF	0.98276	0.0020	-0.21%
USDCAD	1.31613	0.0008	0.06%
USDMXN	19.0328	0.0352	0.19%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4841	0.3819	-0.61%
DXY	96.837	0.5598	-0.57%
BTCUSD	7,202.79	14	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,231	81	0.29%
S&P 500	3,177	8	0.24%
NASDAQ 100	8,496	29	0.34%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,398	111	1.53%
DAX	13,356	136	1.03%
CAC 40	5,944	61	1.03%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,602	136	1.43%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.89	0.005	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.005	0.00%
Australia	1.24	0.106	0.11%
Brazil	6.76	0.020	-0.02%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	0.01%
Canada	1.69	0.017	0.09%
Italy	1.32	0.020	-0.02%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.08%
France	0.05	0.010	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.8197	0.21	0.36%
Brent	64.9995	0.44	0.68%
Natural gas	2.2648	0.05	-2.30%
Gasoline	1.6495	0.01	0.73%
Heating oil	1.9732	0.02	0.86%
Gold	1,468.94	5.89	0.40%
Silver	16.9860	0.02	0.12%
Copper	2.7933	0.01	-0.34%
Soybeans	909.3928	10.27	1.14%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.2879	7.41	-1.37%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]