First Majestic Silver - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
ASR	Alacer Gold	9.47		-0.09	-0.94%	71.56%	2020-09-18
CS	Capstone Mining	1.47		-0.03	-2.00%	153.45%	2020-09-24
FR	First Majestic Silver	13.68		0.66	5.07%	4.11%	2020-09-24
FVI	Fortuna Silver Mines	8.51		0.33	4.03%	93.85%	2020-09-24
MDI	Major Drilling	6.68		0.07	0.98%	0.53%	2020-09-24
S	Sherritt International	0.18		-0.01	-2.78%	-42.62%	2020-09-24
SSO	Silver Standard Resources	68.38		0.11	0.16%	-47.07%	2020-09-24

		Cena			Dzień	Rok	Data
SPTSX	TSX	15912		95.15	0.60%	-5.23%	2020-09-24

FR:CN

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Przychody Ze Sprzedaży

	Rzeczywisty	Chg	%Chg
EURUSD	1.16391	0.0036	-0.31%
GBPUSD	1.27394	0.0014	-0.11%
AUDUSD	0.70314	0.0025	-0.35%
NZDUSD	0.65553	0.0003	0.05%
USDJPY	105.51	0.0670	0.06%
USDCNY	6.83691	0.0226	0.33%
USDCHF	0.92769	0.0011	0.12%
USDCAD	1.33742	0.0027	0.20%
USDMXN	22.3570	0.2386	1.08%
USDINR	73.6479	0.2521	-0.34%
USDBRL	5.5672	0.0583	1.06%
USDRUB	77.8229	0.6871	0.89%
DXY	94.531	0.1767	0.19%
BTCUSD	10,615.97	128	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,668	146	-0.55%
S&P 500	3,237	9	-0.26%
NASDAQ 100	10,913	17	0.15%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,800	23	-0.40%
DAX	12,399	208	-1.65%
CAC 40	4,688	74	-1.56%
FTSE MIB	18,626	281	-1.49%
IBEX 35	6,579	64	-0.97%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	38	-1.32%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0200	0.29	-0.72%
Brent	41.7800	0.16	-0.38%
Natural gas	2.2040	0.00	-0.14%
Gasoline	1.1918	0.00	-0.19%
Heating oil	1.1162	0.00	-0.02%
Gold	1,857.71	10.33	-0.55%
Silver	22.731	0.47	-2.04%
Copper	2.9530	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	546.2500	4.75	-0.86%
Coffee	111.85	0.70	0.63%
Cotton	64.04	0.07	0.11%
Orange Juice	106.65	0.25	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.030	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
India	6.04	0.053	0.05%
[+]