FFHU

517.16

Codzienna Zmiana:

-0.27%

Rocznie:

-5.05%

Cena Dzień Rok
MS&AD Insurance 3,136.00 49.00 1.59% -3.00%
Atlantic American 3.67 0.02 0.55% 46.80%
American Financial 113.42 4.24 3.88% 22.23%
Aflac 49.95 1.55 3.20% 22.49%
AGF Management 6.82 -0.02 -0.29% 19.44%
AIG 46.97 0.70 1.51% 24.13%
Assurant 131.92 3.84 3.00% 10.22%
AON 232.76 6.72 2.97% 8.36%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CI Financial 16.96 -0.06 -0.35% -21.92%
ECN Capital Corp 8.07 0.20 2.54% 59.17%
Element Financial 13.14 0.24 1.86% 5.29%
EQUITABLE GROUP, 135.90 1.88 1.40% 58.08%
FIRST NATIONAL FIN 48.32 0.28 0.58% 41.95%
Home Capital 32.21 0.42 1.32% 23.69%
HFF 53.62 1.57 3.02% 52.63%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Intact 149.85 3.08 2.10% -0.64%
IGM Financial 36.19 0.77 2.17% 3.79%
Lincoln National 58.57 1.83 3.23% 53.65%
Manulife Financial 26.79 1.02 3.96% 24.32%
Genworth MI Canada 43.28 -0.01 -0.02% -9.70%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
Morneau Shepell Inc 33.20 0.43 1.31% -0.51%
National General 34.18 0 0% 54.94%
Principal Financial 58.68 2.01 3.55% 38.79%
Power Of Canada 31.26 0.07 0.22% 13.14%
QBE 9.43 -0.11 -1.15% -22.51%
Reinsurance Of America 125.45 1.93 1.56% 6.57%
RSA 677.00 -1.00 -0.15% 35.54%
Travelers Companies 152.36 3.34 2.24% 22.04%

Cena Dzień Rok
TSX 18380 255.24 1.41% 13.64%