Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Fairfax Financial - Cena Akcji
Wykres
Quotes
FFHU
517.16
Codzienna Zmiana:
-1.41
-0.27%
Rocznie:
-5.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
8725
MS&AD Insurance
3,136.00
49.00
1.59%
-3.00%
2021-03-08
AAME
Atlantic American
3.67
0.02
0.55%
46.80%
2021-03-05
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
AGFB
AGF Management
6.82
-0.02
-0.29%
19.44%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AIZ
Assurant
131.92
3.84
3.00%
10.22%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
CIX
CI Financial
16.96
-0.06
-0.35%
-21.92%
2021-03-05
ECN
ECN Capital Corp
8.07
0.20
2.54%
59.17%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
EQB
EQUITABLE GROUP,
135.90
1.88
1.40%
58.08%
2021-03-05
FN
FIRST NATIONAL FIN
48.32
0.28
0.58%
41.95%
2021-03-05
HCG
Home Capital
32.21
0.42
1.32%
23.69%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HMN
Horace Mann Educators
42.91
1.53
3.70%
5.02%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
IGM
IGM Financial
36.19
0.77
2.17%
3.79%
2021-03-05
LNC
Lincoln National
58.57
1.83
3.23%
53.65%
2021-03-05
MFC
Manulife Financial
26.79
1.02
3.96%
24.32%
2021-03-05
MIC
Genworth MI Canada
43.28
-0.01
-0.02%
-9.70%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MSI
Morneau Shepell Inc
33.20
0.43
1.31%
-0.51%
2021-03-05
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
58.68
2.01
3.55%
38.79%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
QBE
QBE
9.43
-0.11
-1.15%
-22.51%
2021-03-05
RGA
Reinsurance Of America
125.45
1.93
1.56%
6.57%
2021-03-05
RSA
RSA
677.00
-1.00
-0.15%
35.54%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
Cena
Dzień
Rok
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
FFHU:CN
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19266
0.0016
0.14%
GBPUSD
1.38553
0.0026
0.19%
AUDUSD
0.77095
0.0021
0.27%
NZDUSD
0.71844
0.0023
0.32%
USDJPY
108.38
0.0150
-0.01%
USDCNY
6.50919
0.0033
-0.05%
USDCHF
0.93003
0.0008
-0.09%
USDCAD
1.26331
0.0018
-0.14%
USDMXN
21.2252
0.0833
-0.39%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.877
0.0995
-0.11%
BTCUSD
51,750.00
2,845
5.82%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,647
151
0.48%
S&P 500
3,853.20
11
0.29%
NASDAQ 100
12,648
21
-0.16%
NIKKEI 225
29,149
285
0.99%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,832
121
1.81%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5200
1.43
2.16%
Brent
70.7800
1.42
2.05%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0955
0.03
1.49%
Heating oil
1.9712
0.03
1.40%
Gold
1,710.09
9.23
0.54%
Silver
25.633
0.44
1.76%
Copper
4.1195
0.02
0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
660.2500
6.25
0.96%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]