Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Power Of Canada - Cena Akcji
Wykres
Quotes
POW
31.01
Codzienna Zmiana:
-0.29
-0.93%
Rocznie:
-8.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEG
Aegon
4.23
-0.05
-1.17%
-0.47%
2021-01-22
AEL
American Equity Investment Life
29.45
-0.72
-2.39%
4.36%
2021-01-22
AFL
Aflac
46.31
-0.01
-0.02%
-11.89%
2021-01-22
AGFB
AGF Management
6.30
-0.03
-0.47%
-7.35%
2021-01-22
BMO
Bank Of Montreal
97.83
-0.37
-0.38%
-6.16%
2021-01-22
BNS
Bank of Nova Scotia
69.16
-0.82
-1.17%
-5.84%
2021-01-22
CIX
CI Financial
16.80
0.13
0.78%
-27.80%
2021-01-22
CM
CIBC
111.12
-0.57
-0.51%
1.98%
2021-01-22
CNO
CNO Financial Group
23.07
-0.19
-0.82%
27.88%
2021-01-22
CWB
Canadian Western Bank
29.80
-0.15
-0.50%
-11.68%
2021-01-22
ECN
ECN Capital Corp
7.02
0.02
0.29%
38.19%
2021-01-22
EFN
Element Financial
12.46
-0.06
-0.48%
-1.89%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
EQB
EQUITABLE GROUP,
109.00
0.05
0.05%
1.74%
2021-01-22
FFG
FBL Financial Group
57.28
1.07
1.90%
-0.64%
2021-01-22
FFHU
Fairfax Financial
453.36
-14.37
-3.07%
-24.31%
2021-01-22
FN
FIRST NATIONAL FIN
42.51
-0.64
-1.48%
9.39%
2021-01-22
GL
Globe Life Inc
94.75
-0.96
-1.00%
-9.56%
2021-01-22
GNW
Genworth Financial
3.06
-0.01
-0.33%
-29.17%
2021-01-22
GWO
Great West Lifeco
30.48
-0.20
-0.65%
-11.47%
2021-01-22
HCG
Home Capital
30.00
-0.25
-0.83%
-11.14%
2021-01-22
IAG
Industrial Alliance
59.60
-0.45
-0.75%
-19.08%
2021-01-22
IFC
Intact
145.17
0.43
0.30%
1.99%
2021-01-22
IGM
IGM Financial
35.48
-0.03
-0.08%
-9.83%
2021-01-22
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
LNC
Lincoln National
50.50
-0.66
-1.29%
-13.42%
2021-01-22
MET
MetLife
50.68
-0.38
-0.74%
-2.16%
2021-01-22
MFC
Manulife Financial
24.20
-0.16
-0.66%
-11.39%
2021-01-22
MIC
Genworth MI Canada
43.50
-0.01
-0.02%
-25.08%
2021-01-22
MSI
Morneau Shepell Inc
31.25
0.01
0.03%
-9.39%
2021-01-22
NA
National Bank Of Canada
73.83
0.12
0.16%
0.16%
2021-01-22
NWLI
National Western Life
200.20
-1.59
-0.79%
-28.93%
2021-01-22
OCX
ONEX
69.61
-0.78
-1.11%
8.49%
2021-01-22
PFG
Principal Financial
53.23
-0.24
-0.45%
-3.80%
2021-01-22
POW
Power Of Canada
31.01
-0.29
-0.93%
-8.58%
2021-01-22
PRI
Primerica
135.00
-2.71
-1.97%
7.53%
2021-01-22
PRU
Prudential Financial
82.39
-0.47
-0.57%
-13.75%
2021-01-22
RY
Royal Bank of Canada
107.34
-0.50
-0.46%
0.03%
2021-01-22
SLF
Sun Life Financial
60.94
-0.31
-0.51%
-4.17%
2021-01-22
TD
TD Bank
74.03
-0.46
-0.62%
-0.19%
2021-01-22
UNM
Unum
25.25
-0.23
-0.90%
-11.93%
2021-01-22
Cena
Dzień
Rok
Data
SPTSX
TSX
17833
-82.58
-0.46%
1.20%
2021-01-22
POW:CN
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21718
0.0005
0.04%
GBPUSD
1.36852
0.0046
-0.33%
AUDUSD
0.77126
0.0049
-0.63%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2980
0.29%
USDCNY
6.49734
0.0323
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4720
0.1214
2.27%
USDRUB
75.3074
1.4915
2.02%
DXY
90.208
0.0769
0.09%
BTCUSD
33,260.00
2,442
7.92%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,049
171
-0.55%
S&P 500
3,843.29
10
-0.25%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,708
8
-0.12%
DAX
13,890
16
-0.12%
CAC 40
5,569
22
-0.39%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,834
83
-0.46%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.20
1.33
0.97%
Tesla
838.35
6.64
-0.79%
Microsoft
227.12
2.15
0.96%
Amazon
3,293.92
13.07
-0.40%
Facebook
275.62
2.75
1.01%
Alibaba
258.94
0.97
-0.37%
Visa
202.97
2.15
-1.05%
JPMorgan Chase
133.96
0.85
-0.63%
Intel
56.89
5.56
-8.90%
Johnson & Johnson
164.45
2.76
1.71%
Procter & Gamble
130.71
0.28
-0.21%
Exxon Mobil
47.34
0.76
-1.58%
3M
169.65
1.02
-0.60%
Goldman Sachs
288.67
0.59
-0.20%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2200
0.90
-1.69%
Brent
55.3100
0.79
-1.41%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5457
0.00
-0.14%
Heating oil
1.5738
0.03
-1.67%
Gold
1,856.36
13.55
-0.72%
Silver
25.456
0.49
-1.89%
Copper
3.6295
0.03
-0.68%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.25
-4.61%
Wheat
634.7500
26.00
-3.93%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]