Capital Power

CPX

30.90

Codzienna Zmiana:

-0.08 -0.26%

Roczne Zmień:

12.49%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
INE	Innergex Renewable Energy	15.00		-0.05	-0.33%	11.86%	1.32B	2019-08-22
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	11.69		-0.21	-1.76%	-12.76%	1.76B	2019-08-22
TA	TransAlta	8.60		0.02	0.23%	13.16%	1.57B	2019-08-22
AQN	Algonquin Power & Utilities	17.20		-0.04	-0.23%	29.71%	4.9B	2019-08-22
NPI	Northland Power	25.35		-0.07	-0.28%	12.72%	2.94B	2019-08-22
EMA	Emera	56.60		-0.52	-0.91%	39.48%	7.17B	2019-08-22
CU	Canadian Utilities	38.18		-0.05	-0.13%	17.12%	6.54B	2019-08-22
CPX	Capital Power	30.90		-0.08	-0.26%	12.49%	2.28B	2019-08-22

		Cena			Dzień	Rok	Data
SPTSX	TSX	16253		-55.77	-0.34%	-0.63%	2019-08-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.10801	0.0002	0.02%
GBPUSD	1.22392	0.0011	-0.09%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63863	0.0023	0.37%
USDJPY	106.46	0.0420	0.04%
USDCNY	7.09753	0.0087	0.12%
USDCHF	0.98334	0.0002	-0.02%
USDCAD	1.32998	0.0002	-0.02%
USDMXN	19.8054	0.0122	-0.06%
USDINR	71.7312	0.1792	-0.25%
USDBRL	4.0830	0.0126	0.31%
USDRUB	65.9332	0.3629	0.55%
DXY	98.22	0.0530	0.05%
BTCUSD	10,396.00	284	2.81%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,138	113	-0.43%
S&P 500	2,909	14	-0.48%
NASDAQ 100	7,647	60	-0.78%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,150	23	0.32%
DAX	11,753	7	0.06%
CAC 40	5,388	1	0.01%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,735	24	0.27%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.0228	1.38	-2.49%
Brent	58.9401	0.97	-1.62%
Natural gas	2.1534	0.01	-0.32%
Gasoline	1.6427	0.03	-1.67%
Heating oil	1.8140	0.03	-1.64%
Gold	1,508.41	6.75	0.45%
Silver	17.1481	0.13	0.76%
Copper	2.5474	0.01	-0.39%
Soybeans	851.3559	5.25	-0.61%
Live Cattle	104.9172	0.13	-0.12%
Wheat	466.4313	1.50	-0.32%
Cotton	58.40	0.47	-0.80%
Rice	10.9335	0.06	0.55%
Nickel	15,857.00	0.00	0.00%
[+]