CP

459.10

Codzienna Zmiana:

3.18%

Rocznie:

39.27%

Cena Dzień Rok
Atlas Air Worldwide 57.65 2.51 4.55% 152.19%
Air Canada 26.90 0.08 0.30% -18.88%
Allegiant Travel 244.07 0.04 0.02% 100.45%
Alaska Air 64.89 0.27 0.42% 43.53%
ArcBest Corp 66.39 1.87 2.90% 238.21%
CAE 38.70 1.35 3.61% 16.08%
Chorus Aviation Inc 4.68 -0.09 -1.89% -21.74%
C.H. Robinson Worldwide 94.03 2.04 2.22% 42.30%
Cargojet Inc 166.82 -4.68 -2.73% 62.20%
CNR 141.92 4.05 2.94% 22.85%
Canadian Pacific Railway 459.10 14.16 3.18% 39.27%
CSX 91.63 3.37 3.82% 34.26%
Delta Air Lines 46.21 -0.75 -1.60% 0.70%
BRP 92.81 3.17 3.54% 88.98%
Echo Global Logistics 29.46 0.72 2.51% 73.70%
Exchange Income Corp 39.10 -0.22 -0.56% -2.40%
Expeditors International Of Washington 96.55 3.25 3.48% 36.99%
FedEx 257.29 6.99 2.79% 101.51%
Heartland Express 19.39 0.53 2.81% 6.77%
HUB 61.55 1.07 1.77% 34.48%
J. B. Hunt 155.63 6.34 4.25% 66.93%
JetBlue Airways 18.63 -0.19 -1.01% 34.22%
Knight Transportation 45.32 0.83 1.87% 37.38%
Kansas City Southern 211.69 10.38 5.16% 43.93%
Linamar 72.35 1.42 2.00% 113.04%
Landstar System 162.37 2.58 1.61% 60.22%
Southwest Airlines 56.92 0.84 1.50% 24.47%
Martinrea International 13.70 -1.50 -9.87% 22.65%
Methanex 52.79 3.91 8.00% 60.07%
New Flyer Industries Inc 28.12 0.81 2.97% -2.12%
Norfolk Southern 256.00 11.29 4.61% 46.62%
Old Dominion Freight Line 219.85 4.83 2.25% 10.79%
Ryder System 72.93 2.41 3.42% 111.82%
Republic Services 94.45 3.06 3.35% -1.12%
Saia 205.24 -3.72 -1.78% 158.95%
STELLA JONES INC. 48.16 0.39 0.82% 43.29%
TFI International Inc 90.81 1.49 1.67% 134.77%
Union Pacific 209.71 8.63 4.29% 34.35%
United Parcel Service 164.40 4.95 3.10% 74.89%
Waste Connections 101.82 2.24 2.25% -0.44%
Werner 45.93 0.44 0.96% 38.22%
WSP Global 118.69 0.98 0.83% 41.75%
Westshore Terminals 19.34 0.12 0.62% 39.04%
XPO Logistics 116.92 1.88 1.63% 77.77%

Cena Dzień Rok
TSX 18380 255.24 1.41% 13.64%