Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Linamar - Cena Akcji
Wykres
Quotes
LNR
73.72
Codzienna Zmiana:
-0.18
-0.24%
Rocznie:
56.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Air Canada
22.01
-0.88
-3.84%
-54.79%
2021-01-21
ALV
Autoliv
81.65
1.77
2.00%
2.34%
2021-01-21
ATA
ATS Automation Tooling Systems
23.95
-0.16
-0.66%
12.18%
2021-01-21
AXL
American Axle & Manufacturing
9.49
0.08
0.85%
1.61%
2021-01-21
BBD/B
Bombardier Inc
0.75
0.08
11.94%
-41.41%
2021-01-21
CAE
CAE
30.95
-0.74
-2.34%
-19.09%
2021-01-21
CNR
CNR
138.51
-0.70
-0.50%
11.81%
2021-01-21
CP
Canadian Pacific Railway
446.25
-1.99
-0.44%
31.51%
2021-01-21
CPS
Cooper Standard
37.32
-1.84
-4.68%
16.81%
2021-01-21
CTC/A
Canadian Tire Corporation Ltd
173.57
0.97
0.56%
19.94%
2021-01-21
DAN
Dana
20.00
0.10
0.47%
19.40%
2021-01-21
DOL
Dollarama
50.78
-0.08
-0.16%
8.16%
2021-01-21
DOO
BRP
90.20
-0.66
-0.73%
39.33%
2021-01-21
DORM
Dorman Products
99.15
1.00
1.02%
27.39%
2021-01-21
FOXF
Fox Factory
124.87
-2.23
-1.73%
78.23%
2021-01-21
GNTX
Gentex
36.41
0.07
0.19%
20.17%
2021-01-21
LNR
Linamar
73.72
-0.18
-0.24%
56.32%
2021-01-21
MG
Magna International
96.83
0.93
0.97%
38.41%
2021-01-21
MGA
Magna International USA
77.06
1.17
1.54%
44.74%
2021-01-21
MOD
Modine Manufacturing
13.18
0.27
1.93%
76.68%
2021-01-21
MPAA
Motorcar Parts Of America
20.80
0.27
1.31%
-8.49%
2021-01-21
MRE
Martinrea International
15.05
-0.18
-1.18%
9.45%
2021-01-21
NFI
New Flyer Industries Inc
31.45
0.05
0.16%
4.38%
2021-01-21
PKI
Parkland Fuel
41.17
-0.32
-0.77%
-14.67%
2021-01-21
SMP
Standard Motor Products
42.52
0.43
1.01%
-17.20%
2021-01-21
SRI
Stoneridge
21.30
-0.40
-1.33%
-26.12%
2021-01-21
STRT
Strattec Security
37.80
1.01
2.24%
71.82%
2021-01-21
SUP
Superior Industries International
5.05
0.01
0.19%
41.06%
2021-01-21
TFII
TFI International Inc
65.26
0.04
0.06%
45.18%
2021-01-21
THRM
Gentherm
70.04
-0.44
-0.62%
46.37%
2021-01-21
VC
Visteon
141.26
0.92
0.65%
63.55%
2021-01-21
WCN
Waste Connections
100.50
0.08
0.08%
2.91%
2021-01-21
WM
Waste Management
114.66
-0.39
-0.34%
-4.70%
2021-01-21
Cena
Dzień
Rok
Data
SPTSX
TSX
17921
-93.19
-0.52%
1.83%
2021-01-21
LNR:CN
Koszty Sprzedaży
Aktywa Trwałe
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Zysk Z Działalności Operacyjnej
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21682
0.0053
0.44%
GBPUSD
1.37348
0.0063
0.46%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72033
0.0012
0.16%
USDJPY
103.50
0.0350
-0.03%
USDCNY
6.46312
0.0017
0.03%
USDCHF
0.88501
0.0041
-0.46%
USDCAD
1.26292
0.0004
0.03%
USDMXN
19.7223
0.1386
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3603
0.0686
1.30%
USDRUB
73.8159
0.3040
0.41%
DXY
90.077
0.3981
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,185
31
-0.10%
S&P 500
3,853.33
1
0.04%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Rzeczywisty
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4980
0.04
-1.58%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,870.24
0.67
-0.04%
Silver
25.990
0.18
0.71%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]