Linamar - Cena Akcji

Wykres
Quotes

LNR

73.72

Codzienna Zmiana:

-0.18 -0.24%

Rocznie:

56.32%

width

height

Preview

		Cena		Dzień	Rok	Data
AC	Air Canada	22.01	-0.88	-3.84%	-54.79%	2021-01-21
ALV	Autoliv	81.65	1.77	2.00%	2.34%	2021-01-21
ATA	ATS Automation Tooling Systems	23.95	-0.16	-0.66%	12.18%	2021-01-21
AXL	American Axle & Manufacturing	9.49	0.08	0.85%	1.61%	2021-01-21
BBD/B	Bombardier Inc	0.75	0.08	11.94%	-41.41%	2021-01-21
CAE	CAE	30.95	-0.74	-2.34%	-19.09%	2021-01-21
CNR	CNR	138.51	-0.70	-0.50%	11.81%	2021-01-21
CP	Canadian Pacific Railway	446.25	-1.99	-0.44%	31.51%	2021-01-21
CPS	Cooper Standard	37.32	-1.84	-4.68%	16.81%	2021-01-21
CTC/A	Canadian Tire Corporation Ltd	173.57	0.97	0.56%	19.94%	2021-01-21
DAN	Dana	20.00	0.10	0.47%	19.40%	2021-01-21
DOL	Dollarama	50.78	-0.08	-0.16%	8.16%	2021-01-21
DOO	BRP	90.20	-0.66	-0.73%	39.33%	2021-01-21
DORM	Dorman Products	99.15	1.00	1.02%	27.39%	2021-01-21
FOXF	Fox Factory	124.87	-2.23	-1.73%	78.23%	2021-01-21
GNTX	Gentex	36.41	0.07	0.19%	20.17%	2021-01-21
LNR	Linamar	73.72	-0.18	-0.24%	56.32%	2021-01-21
MG	Magna International	96.83	0.93	0.97%	38.41%	2021-01-21
MGA	Magna International USA	77.06	1.17	1.54%	44.74%	2021-01-21
MOD	Modine Manufacturing	13.18	0.27	1.93%	76.68%	2021-01-21
MPAA	Motorcar Parts Of America	20.80	0.27	1.31%	-8.49%	2021-01-21
MRE	Martinrea International	15.05	-0.18	-1.18%	9.45%	2021-01-21
NFI	New Flyer Industries Inc	31.45	0.05	0.16%	4.38%	2021-01-21
PKI	Parkland Fuel	41.17	-0.32	-0.77%	-14.67%	2021-01-21
SMP	Standard Motor Products	42.52	0.43	1.01%	-17.20%	2021-01-21
SRI	Stoneridge	21.30	-0.40	-1.33%	-26.12%	2021-01-21
STRT	Strattec Security	37.80	1.01	2.24%	71.82%	2021-01-21
SUP	Superior Industries International	5.05	0.01	0.19%	41.06%	2021-01-21
TFII	TFI International Inc	65.26	0.04	0.06%	45.18%	2021-01-21
THRM	Gentherm	70.04	-0.44	-0.62%	46.37%	2021-01-21
VC	Visteon	141.26	0.92	0.65%	63.55%	2021-01-21
WCN	Waste Connections	100.50	0.08	0.08%	2.91%	2021-01-21
WM	Waste Management	114.66	-0.39	-0.34%	-4.70%	2021-01-21

		Cena			Dzień	Rok	Data
SPTSX	TSX	17921		-93.19	-0.52%	1.83%	2021-01-21

LNR:CN

Koszty Sprzedaży

Aktywa Trwałe

Dywidenda Wydajność

EBIT

Pracowników

Eps Zysk Na Akcję

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Zysk Z Działalności Operacyjnej

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21682	0.0053	0.44%
GBPUSD	1.37348	0.0063	0.46%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72033	0.0012	0.16%
USDJPY	103.50	0.0350	-0.03%
USDCNY	6.46312	0.0017	0.03%
USDCHF	0.88501	0.0041	-0.46%
USDCAD	1.26292	0.0004	0.03%
USDMXN	19.7223	0.1386	0.71%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3603	0.0686	1.30%
USDRUB	73.8159	0.3040	0.41%
DXY	90.077	0.3981	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,185	31	-0.10%
S&P 500	3,853.33	1	0.04%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.9900	0.09	-0.16%
Natural gas	2.4980	0.04	-1.58%
Gasoline	1.5479	0.00	0.26%
Heating oil	1.5976	0.00	-0.17%
Gold	1,870.24	0.67	-0.04%
Silver	25.990	0.18	0.71%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]